Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000069286 | $0.0000061293 | $0.0000069369 | $0.0000069361 | $130,488 | $67,277 |
| Dec-17 2025 | $0.0000069343 | $0.0000069158 | $0.0000069994 | $0.0000069994 | $107,063 | $67,332 |
| Dec-16 2025 | $0.0000069391 | $0.0000069391 | $0.0000070272 | $0.0000069887 | $110,633 | $67,380 |
| Dec-15 2025 | $0.0000069899 | $0.000006986 | $0.0000070248 | $0.0000069895 | $96,628 | $67,872 |
| Dec-14 2025 | $0.0000070039 | $0.000006981 | $0.0000070425 | $0.0000070368 | $108,883 | $68,008 |
| Dec-13 2025 | $0.000007036 | $0.000007036 | $0.0000070471 | $0.0000070422 | $110,036 | $68,320 |
| Dec-12 2025 | $0.0000070437 | $0.0000070396 | $0.0000070578 | $0.0000070578 | $104,810 | $68,395 |
| Dec-11 2025 | $0.0000070534 | $0.0000070449 | $0.0000070621 | $0.0000070519 | $100,172 | $68,489 |
| Dec-10 2025 | $0.0000070566 | $0.0000070392 | $0.0000070567 | $0.0000070392 | $105,498 | $68,520 |
| Dec-09 2025 | $0.0000070469 | $0.0000070386 | $0.0000070483 | $0.0000070467 | $109,938 | $68,426 |
| Dec-08 2025 | $0.0000070449 | $0.0000070417 | $0.000007052 | $0.0000070439 | $111,073 | $68,407 |
| Dec-07 2025 | $0.0000070509 | $0.0000070309 | $0.0000070619 | $0.0000070526 | $110,812 | $68,464 |
| Dec-06 2025 | $0.0000070532 | $0.0000070497 | $0.0000070952 | $0.0000070654 | $107,792 | $68,487 |
| Dec-05 2025 | $0.0000070606 | $0.0000070517 | $0.0000070606 | $0.0000070541 | $101,381 | $68,559 |
| Dec-04 2025 | $0.0000070555 | $0.000007038 | $0.0000070578 | $0.0000070382 | $106,245 | $68,509 |