Cap Mercado $2.49T
0.03%
Volumen 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000036232 | $0.0000036195 | $0.000003677 | $0.0000036409 | $13,208 | $35,182 |
| Apr-01 2026 | $0.0000036389 | $0.0000036331 | $0.0000036428 | $0.0000036354 | $13,383 | $35,334 |
| Mar-31 2026 | $0.000003637 | $0.0000036328 | $0.0000036734 | $0.0000036734 | $13,212 | $35,316 |
| Mar-30 2026 | $0.0000036328 | $0.0000036328 | $0.0000036747 | $0.0000036373 | $13,009 | $35,275 |
| Mar-29 2026 | $0.0000036386 | $0.0000036322 | $0.0000036389 | $0.0000036333 | $13,267 | $35,331 |
| Mar-28 2026 | $0.0000036329 | $0.0000036321 | $0.0000036538 | $0.000003645 | $13,083 | $35,276 |
| Mar-27 2026 | $0.0000036392 | $0.0000036326 | $0.0000036742 | $0.0000036434 | $13,316 | $35,338 |
| Mar-26 2026 | $0.0000036337 | $0.0000036328 | $0.0000036435 | $0.0000036397 | $13,189 | $35,284 |
| Mar-25 2026 | $0.0000036387 | $0.0000036347 | $0.0000037244 | $0.0000036626 | $11,441 | $35,333 |
| Mar-24 2026 | $0.0000036627 | $0.0000036627 | $0.0000037255 | $0.000003723 | $9,294 | $35,565 |
| Mar-23 2026 | $0.0000036629 | $0.0000036629 | $0.000003726 | $0.0000037178 | $9,425 | $35,567 |
| Mar-22 2026 | $0.0000037179 | $0.0000037124 | $0.0000037263 | $0.0000037257 | $8,510 | $36,101 |
| Mar-21 2026 | $0.0000037186 | $0.0000036991 | $0.0000037257 | $0.0000037253 | $9,232 | $36,108 |
| Mar-20 2026 | $0.0000037002 | $0.0000036994 | $0.0000037261 | $0.0000037261 | $12,723 | $35,930 |
| Mar-19 2026 | $0.0000037221 | $0.0000037095 | $0.0000037261 | $0.0000037219 | $13,384 | $36,142 |