Cap Mercado $2.48T
-0.78%
Volumen 24h $162.96B
0.99%
BTC % 54.12%
0.53%
ETH % 9.46%
-0.84%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000038345 | $0.0000038345 | $0.0000038835 | $0.0000038731 | $8,974 | $37,233 |
| Feb-17 2026 | $0.0000038742 | $0.0000038733 | $0.0000038934 | $0.0000038934 | $8,439 | $37,619 |
| Feb-16 2026 | $0.0000038758 | $0.0000038758 | $0.0000038974 | $0.0000038857 | $8,375 | $37,634 |
| Feb-15 2026 | $0.0000038879 | $0.0000038848 | $0.0000038963 | $0.0000038871 | $9,286 | $37,752 |
| Feb-14 2026 | $0.0000038899 | $0.0000038487 | $0.0000038974 | $0.0000038906 | $12,878 | $37,772 |
| Feb-13 2026 | $0.0000038925 | $0.0000038578 | $0.0000038952 | $0.0000038831 | $13,603 | $37,797 |
| Feb-12 2026 | $0.0000038875 | $0.000003883 | $0.0000038943 | $0.0000038894 | $12,751 | $37,748 |
| Feb-11 2026 | $0.0000038945 | $0.0000038827 | $0.0000040145 | $0.0000040125 | $13,541 | $37,816 |
| Feb-10 2026 | $0.0000040095 | $0.0000038691 | $0.000006343 | $0.000006343 | $14,264 | $38,933 |
| Feb-09 2026 | $0.000006368 | $0.0000041032 | $0.0000072136 | $0.0000041134 | $23,071 | $61,834 |
| Feb-08 2026 | $0.0000041062 | $0.000003873 | $0.0000041149 | $0.0000038791 | $9,585 | $39,872 |
| Feb-07 2026 | $0.0000038812 | $0.0000038732 | $0.0000039129 | $0.0000038946 | $20,253 | $37,687 |
| Feb-06 2026 | $0.0000039093 | $0.0000038909 | $0.0000039101 | $0.0000038988 | $18,145 | $37,960 |
| Feb-05 2026 | $0.0000038899 | $0.0000038899 | $0.0000039843 | $0.0000039798 | $16,043 | $37,771 |
| Feb-04 2026 | $0.0000039804 | $0.0000039785 | $0.000003985 | $0.0000039788 | $124,618 | $38,650 |