Cap Mercado $3.04T
-5.78%
Volumen 24h $358.89B
40.19%
BTC % 54.54%
-0.38%
ETH % 10.91%
-1.92%
Monedas
34.158
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000039922 | $0.0000039895 | $0.0000039997 | $0.0000039997 | $136,540 | $38,764 |
| Jan-28 2026 | $0.0000039995 | $0.0000039901 | $0.0000040014 | $0.0000039966 | $134,515 | $38,836 |
| Jan-27 2026 | $0.0000039914 | $0.0000039905 | $0.0000040041 | $0.0000040032 | $133,780 | $38,757 |
| Jan-26 2026 | $0.000003992 | $0.0000039919 | $0.0000040077 | $0.0000040063 | $133,536 | $38,763 |
| Jan-25 2026 | $0.0000040072 | $0.0000039944 | $0.0000040617 | $0.0000040612 | $133,067 | $38,910 |
| Jan-24 2026 | $0.0000040508 | $0.0000040495 | $0.0000040598 | $0.0000040523 | $107,659 | $39,334 |
| Jan-23 2026 | $0.0000040521 | $0.0000040476 | $0.0000040557 | $0.0000040476 | $126,244 | $39,346 |
| Jan-22 2026 | $0.0000040496 | $0.0000040476 | $0.0000040553 | $0.0000040551 | $137,291 | $39,322 |
| Jan-21 2026 | $0.0000040556 | $0.0000040423 | $0.0000040586 | $0.0000040495 | $130,404 | $39,381 |
| Jan-20 2026 | $0.0000040548 | $0.0000040434 | $0.0000040611 | $0.0000040564 | $140,041 | $39,372 |
| Jan-19 2026 | $0.0000040572 | $0.0000040465 | $0.0000040584 | $0.0000040529 | $131,806 | $39,396 |
| Jan-18 2026 | $0.0000040579 | $0.0000040451 | $0.0000040579 | $0.0000040496 | $135,965 | $39,403 |
| Jan-17 2026 | $0.0000040495 | $0.0000040494 | $0.0000040536 | $0.0000040512 | $139,481 | $39,321 |
| Jan-16 2026 | $0.0000040538 | $0.0000040524 | $0.0000040876 | $0.0000040747 | $124,912 | $39,363 |
| Jan-15 2026 | $0.0000040777 | $0.0000040777 | $0.0000045052 | $0.0000045052 | $92,444 | $39,595 |