Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001384 | $0.00001365 | $0.00001515 | $0.00001438 | $206,434 | $134,468 |
| Oct-25 2025 | $0.0000144 | $0.00001382 | $0.00001611 | $0.00001611 | $211,330 | $139,871 |
| Oct-24 2025 | $0.0000159 | $0.00001435 | $0.00001623 | $0.00001435 | $181,816 | $154,402 |
| Oct-23 2025 | $0.00001429 | $0.00001192 | $0.00001616 | $0.00001269 | $203,232 | $138,838 |
| Oct-22 2025 | $0.0000126 | $0.00001085 | $0.0000126 | $0.00001127 | $261,247 | $122,386 |
| Oct-21 2025 | $0.00001232 | $0.00001153 | $0.00001748 | $0.0000173 | $223,032 | $119,697 |
| Oct-20 2025 | $0.00001725 | $0.00001578 | $0.00001794 | $0.00001794 | $153,626 | $167,590 |
| Oct-19 2025 | $0.00001796 | $0.00001599 | $0.00001841 | $0.00001599 | $115,476 | $174,484 |
| Oct-18 2025 | $0.00001581 | $0.0000099024 | $0.00001948 | $0.0000099024 | $125,276 | $153,583 |
| Oct-17 2025 | $0.00001005 | $0.0000080693 | $0.0000111 | $0.00001056 | $85,840 | $97,661 |
| Oct-16 2025 | $0.00001121 | $0.0000109 | $0.00001397 | $0.00001387 | $110,580 | $108,905 |
| Oct-15 2025 | $0.00001384 | $0.0000136 | $0.0000183 | $0.00001803 | $161,007 | $134,445 |
| Oct-14 2025 | $0.00001818 | $0.00001512 | $0.00001885 | $0.0000174 | $163,044 | $176,615 |
| Oct-13 2025 | $0.00001884 | $0.00001884 | $0.00003493 | $0.00003493 | $335,918 | $183,004 |
| Oct-12 2025 | $0.00004249 | $0.00003935 | $0.00011852 | $0.00010308 | $4,953,255 | $412,634 |