Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00145374 | $0.00132696 | $0.00151289 | $0.00134786 | $5,094,857 | $11,920,720 |
| Aug-29 2024 | $0.00133966 | $0.00131617 | $0.00139903 | $0.00131617 | $466,750 | $10,985,275 |
| Aug-28 2024 | $0.00131006 | $0.00128398 | $0.00138205 | $0.00138205 | $330,256 | $10,742,572 |
| Aug-27 2024 | $0.00136631 | $0.00127488 | $0.00148745 | $0.00148412 | $814,737 | $11,203,810 |
| Aug-26 2024 | $0.00128823 | $0.00125542 | $0.00156801 | $0.00156801 | $1,338,751 | $10,563,529 |
| Aug-25 2024 | $0.00149876 | $0.00149876 | $0.00166228 | $0.001507 | $2,248,754 | $12,289,841 |
| Aug-24 2024 | $0.00152221 | $0.00136081 | $0.00152779 | $0.00136081 | $724,547 | $12,482,160 |
| Aug-23 2024 | $0.00135539 | $0.00120022 | $0.00144302 | $0.00120022 | $995,491 | $11,114,233 |
| Aug-22 2024 | $0.00120035 | $0.00111479 | $0.00133331 | $0.00114903 | $656,554 | $9,842,880 |
| Aug-21 2024 | $0.00114707 | $0.00113675 | $0.00127557 | $0.00123746 | $307,493 | $9,405,992 |
| Aug-20 2024 | $0.00126132 | $0.00121476 | $0.00130591 | $0.00123398 | $775,960 | $10,342,851 |
| Aug-19 2024 | $0.00123935 | $0.00111673 | $0.00123935 | $0.00120146 | $1,636,700 | $10,162,735 |
| Aug-18 2024 | $0.00121837 | $0.00119134 | $0.00130351 | $0.00119212 | $330,209 | $9,990,667 |
| Aug-17 2024 | $0.00119096 | $0.00114237 | $0.00121272 | $0.00120965 | $182,440 | $9,765,904 |
| Aug-16 2024 | $0.00123391 | $0.00116303 | $0.00125172 | $0.00116303 | $372,135 | $10,118,096 |