Cap Mercado $2.57T
0.1%
Volumen 24h $193.41B
-14.27%
BTC % 54.49%
-0.16%
ETH % 9.63%
0.62%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000037862 | $0.0000037706 | $0.0000037938 | $0.0000037706 | $13,263 | $36,765 |
| Mar-10 2026 | $0.0000037714 | $0.0000037679 | $0.0000037764 | $0.0000037704 | $13,120 | $36,621 |
| Mar-09 2026 | $0.0000037705 | $0.0000037676 | $0.0000037754 | $0.0000037729 | $13,381 | $36,612 |
| Mar-08 2026 | $0.000003769 | $0.0000037668 | $0.0000037858 | $0.0000037668 | $13,293 | $36,598 |
| Mar-07 2026 | $0.0000037828 | $0.0000037679 | $0.0000038057 | $0.0000037719 | $13,297 | $36,731 |
| Mar-06 2026 | $0.000003768 | $0.000003768 | $0.0000037756 | $0.0000037719 | $13,598 | $36,588 |
| Mar-05 2026 | $0.0000037741 | $0.000003768 | $0.0000037928 | $0.0000037873 | $13,229 | $36,647 |
| Mar-04 2026 | $0.0000037944 | $0.0000037708 | $0.0000038045 | $0.0000037821 | $13,627 | $36,844 |
| Mar-03 2026 | $0.0000037782 | $0.0000037664 | $0.0000037935 | $0.0000037701 | $13,424 | $36,687 |
| Mar-02 2026 | $0.0000037919 | $0.0000037553 | $0.0000037949 | $0.0000037751 | $13,532 | $36,820 |
| Mar-01 2026 | $0.0000037755 | $0.0000037552 | $0.0000037773 | $0.0000037736 | $12,910 | $36,661 |
| Feb-28 2026 | $0.0000037703 | $0.0000037664 | $0.0000037774 | $0.0000037677 | $13,665 | $36,610 |
| Feb-27 2026 | $0.0000037771 | $0.0000037629 | $0.0000038044 | $0.0000037956 | $11,835 | $36,676 |
| Feb-26 2026 | $0.0000037954 | $0.0000037532 | $0.0000039445 | $0.0000038055 | $13,474 | $36,854 |
| Feb-25 2026 | $0.0000038643 | $0.0000035916 | $0.0000039015 | $0.0000036294 | $10,638 | $37,523 |