Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Mitosis MITO

Precios Históricos de Mitosis (MITO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.158671 $0.145958 $0.159115 $0.152113 $18,960,854 $28,762,878
Oct-02 2025 $0.154076 $0.13944 $0.155062 $0.13944 $21,429,386 $27,929,840
Oct-01 2025 $0.137819 $0.13502 $0.148848 $0.140771 $25,932,783 $24,983,012
Sep-30 2025 $0.141603 $0.131796 $0.14187 $0.138966 $18,696,242 $25,668,927
Sep-29 2025 $0.136272 $0.136272 $0.168757 $0.150558 $58,376,528 $24,702,561
Sep-28 2025 $0.151772 $0.141983 $0.152232 $0.149725 $14,581,825 $27,512,347
Sep-27 2025 $0.154627 $0.153983 $0.162761 $0.160635 $14,423,724 $28,029,888
Sep-26 2025 $0.161241 $0.159683 $0.171261 $0.171261 $19,300,617 $29,228,776
Sep-25 2025 $0.170077 $0.170077 $0.198724 $0.198724 $24,546,892 $30,830,394
Sep-24 2025 $0.201488 $0.18762 $0.204088 $0.194001 $18,295,717 $36,524,415
Sep-23 2025 $0.193294 $0.192722 $0.210085 $0.210085 $25,115,108 $35,039,174
Sep-22 2025 $0.211381 $0.208303 $0.256401 $0.256401 $26,794,798 $38,317,758
Sep-21 2025 $0.253078 $0.250853 $0.273305 $0.265394 $42,822,867 $45,876,284
Sep-20 2025 $0.262745 $0.240059 $0.267086 $0.244274 $35,291,073 $47,628,693
Sep-19 2025 $0.249052 $0.245466 $0.2647 $0.2647 $29,705,055 $45,146,601

Análisis de precios históricos y de mercado de Mitosis (MITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 28-08-2025.