Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Mitosis MITO

Precios Históricos de Mitosis (MITO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.118117 $0.112965 $0.123946 $0.113096 $8,271,057 $21,411,562
Oct-24 2025 $0.11357 $0.109851 $0.116506 $0.114139 $5,543,943 $20,587,363
Oct-23 2025 $0.113164 $0.108 $0.11599 $0.108 $6,689,436 $20,513,740
Oct-22 2025 $0.107196 $0.104395 $0.113575 $0.11314 $5,822,382 $19,431,845
Oct-21 2025 $0.114391 $0.111867 $0.119516 $0.119516 $6,562,781 $20,736,136
Oct-20 2025 $0.1185 $0.118349 $0.12474 $0.121115 $7,795,283 $21,480,905
Oct-19 2025 $0.123093 $0.121538 $0.128775 $0.125501 $15,079,227 $22,313,456
Oct-18 2025 $0.131421 $0.111162 $0.143002 $0.111405 $30,355,516 $23,823,227
Oct-17 2025 $0.111939 $0.105687 $0.117566 $0.115863 $8,617,510 $20,291,593
Oct-16 2025 $0.113478 $0.10984 $0.121071 $0.114738 $8,345,373 $20,570,570
Oct-15 2025 $0.114722 $0.114722 $0.118977 $0.118637 $7,697,751 $20,796,126
Oct-14 2025 $0.12063 $0.112856 $0.126197 $0.126197 $8,319,917 $21,867,090
Oct-13 2025 $0.127349 $0.118296 $0.127349 $0.121478 $11,342,901 $23,085,105
Oct-12 2025 $0.121558 $0.116238 $0.124947 $0.123608 $12,600,650 $22,035,250
Oct-11 2025 $0.124395 $0.104998 $0.124395 $0.105461 $15,821,080 $22,549,559

Análisis de precios históricos y de mercado de Mitosis (MITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 28-08-2025.