Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Mithril Share MIS

Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.107199 $0.107199 $0.113943 $0.107741 $17,162 -
Oct-25 2025 $0.107699 $0.105824 $0.114603 $0.109845 $17,814 -
Oct-24 2025 $0.10983 $0.109784 $0.109902 $0.109827 $17,196 -
Oct-23 2025 $0.111499 $0.111457 $0.11158 $0.111525 $18,394 -
Oct-22 2025 $0.11151 $0.109102 $0.113004 $0.113004 $17,349 -
Oct-21 2025 $0.113013 $0.111923 $0.113013 $0.112391 $17,027 -
Oct-20 2025 $0.112428 $0.112349 $0.112889 $0.112496 $17,393 -
Oct-19 2025 $0.112509 $0.112475 $0.112598 $0.112561 $17,699 -
Oct-18 2025 $0.112479 $0.112479 $0.112571 $0.112559 $16,794 -
Oct-17 2025 $0.112524 $0.112455 $0.113385 $0.113378 $16,484 -
Oct-16 2025 $0.113375 $0.112235 $0.116365 $0.116347 $12,253 -
Oct-15 2025 $0.116335 $0.116072 $0.116414 $0.116161 $10,293 -
Oct-14 2025 $0.116166 $0.116094 $0.11624 $0.116146 $16,746 -
Oct-13 2025 $0.116218 $0.115893 $0.116236 $0.116013 $17,240 -
Oct-12 2025 $0.115938 $0.115862 $0.11606 $0.116045 $16,461 -

Análisis de precios históricos y de mercado de Mithril Share (MIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1762 días, desde el día 30-12-2020.