Cap Mercado $2.48T
-4.58%
Volumen 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-17 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-16 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-15 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-14 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-13 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-12 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-11 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-10 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-09 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-08 2026 | $0.015166 | $0.015166 | $0.015378 | $0.015378 | - | - |
| Feb-07 2026 | $0.015378 | $0.015269 | $0.015378 | $0.015269 | - | - |
| Feb-06 2026 | $0.015269 | $0.015269 | $0.015285 | $0.015285 | - | - |
| Feb-05 2026 | $0.015285 | $0.015285 | $0.0154 | $0.0154 | - | - |
| Feb-04 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | - | - |