Cap Mercado $4.15T
0.9%
Volumen 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.107199 | $0.107199 | $0.113943 | $0.107741 | $17,162 | - |
| Oct-25 2025 | $0.107699 | $0.105824 | $0.114603 | $0.109845 | $17,814 | - |
| Oct-24 2025 | $0.10983 | $0.109784 | $0.109902 | $0.109827 | $17,196 | - |
| Oct-23 2025 | $0.111499 | $0.111457 | $0.11158 | $0.111525 | $18,394 | - |
| Oct-22 2025 | $0.11151 | $0.109102 | $0.113004 | $0.113004 | $17,349 | - |
| Oct-21 2025 | $0.113013 | $0.111923 | $0.113013 | $0.112391 | $17,027 | - |
| Oct-20 2025 | $0.112428 | $0.112349 | $0.112889 | $0.112496 | $17,393 | - |
| Oct-19 2025 | $0.112509 | $0.112475 | $0.112598 | $0.112561 | $17,699 | - |
| Oct-18 2025 | $0.112479 | $0.112479 | $0.112571 | $0.112559 | $16,794 | - |
| Oct-17 2025 | $0.112524 | $0.112455 | $0.113385 | $0.113378 | $16,484 | - |
| Oct-16 2025 | $0.113375 | $0.112235 | $0.116365 | $0.116347 | $12,253 | - |
| Oct-15 2025 | $0.116335 | $0.116072 | $0.116414 | $0.116161 | $10,293 | - |
| Oct-14 2025 | $0.116166 | $0.116094 | $0.11624 | $0.116146 | $16,746 | - |
| Oct-13 2025 | $0.116218 | $0.115893 | $0.116236 | $0.116013 | $17,240 | - |
| Oct-12 2025 | $0.115938 | $0.115862 | $0.11606 | $0.116045 | $16,461 | - |