Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.060321 | $0.05839 | $0.060335 | $0.05839 | $11,838 | - |
| Dec-05 2025 | $0.058446 | $0.053558 | $0.063218 | $0.055478 | $7,795 | - |
| Dec-04 2025 | $0.05548 | $0.050001 | $0.070974 | $0.069821 | $5,769 | - |
| Dec-03 2025 | $0.069922 | $0.069922 | $0.103285 | $0.09461 | $13,517 | - |
| Dec-02 2025 | $0.09462 | $0.093881 | $0.103292 | $0.103292 | $12,404 | - |
| Dec-01 2025 | $0.103276 | $0.102631 | $0.108676 | $0.108113 | $11,893 | - |
| Nov-30 2025 | $0.108102 | $0.108102 | $0.108737 | $0.108347 | $12,113 | - |
| Nov-29 2025 | $0.108664 | $0.10832 | $0.108707 | $0.108667 | $11,548 | - |
| Nov-28 2025 | $0.108688 | $0.10828 | $0.108707 | $0.108624 | $11,946 | - |
| Nov-27 2025 | $0.108305 | $0.108305 | $0.110055 | $0.110033 | $11,807 | - |
| Nov-26 2025 | $0.110075 | $0.108378 | $0.112586 | $0.109234 | $12,106 | - |
| Nov-25 2025 | $0.10974 | $0.102886 | $0.111754 | $0.104486 | $5,022 | - |
| Nov-24 2025 | $0.104482 | $0.104036 | $0.112263 | $0.105987 | $6,577 | - |
| Nov-23 2025 | $0.105276 | $0.102752 | $0.112393 | $0.106215 | $10,340 | - |
| Nov-22 2025 | $0.105726 | $0.102564 | $0.112017 | $0.111501 | $10,886 | - |