Cap Mercado $4.08T
-3.14%
Volumen 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.105239 | $0.104898 | $0.105279 | $0.104923 | $21,115 | - |
| Aug-17 2025 | $0.104909 | $0.104533 | $0.104946 | $0.1046 | $19,785 | - |
| Aug-16 2025 | $0.104547 | $0.101705 | $0.104576 | $0.101748 | $11,050 | - |
| Aug-15 2025 | $0.10174 | $0.10168 | $0.10537 | $0.105001 | $7,408 | - |
| Aug-14 2025 | $0.104982 | $0.102514 | $0.105001 | $0.103516 | $8,420 | - |
| Aug-13 2025 | $0.103529 | $0.102861 | $0.103529 | $0.102894 | $12,060 | - |
| Aug-12 2025 | $0.103312 | $0.102224 | $0.104646 | $0.103811 | $14,326 | - |
| Aug-11 2025 | $0.103779 | $0.099903 | $0.104649 | $0.103506 | $14,153 | - |
| Aug-10 2025 | $0.103563 | $0.103486 | $0.107014 | $0.106998 | $14,062 | - |
| Aug-09 2025 | $0.102709 | $0.097983 | $0.108496 | $0.103967 | $14,284 | - |
| Aug-08 2025 | $0.105612 | $0.095028 | $0.119605 | $0.099126 | $18,101 | - |
| Aug-07 2025 | $0.099117 | $0.096367 | $0.10524 | $0.10524 | $39,689 | - |
| Aug-06 2025 | $0.105188 | $0.105151 | $0.105252 | $0.105219 | $83,136 | - |
| Aug-05 2025 | $0.105179 | $0.105095 | $0.107824 | $0.107748 | $82,089 | - |
| Aug-04 2025 | $0.107784 | $0.107499 | $0.110368 | $0.107563 | $80,905 | - |