Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 29 Segundos atrás
Mithril Share MIS

Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.121787 $0.114972 $0.121873 $0.121859 $19,366 -
Oct-03 2025 $0.121816 $0.111547 $0.121854 $0.111547 $19,471 -
Oct-02 2025 $0.111291 $0.110321 $0.120858 $0.110392 $19,058 -
Oct-01 2025 $0.120462 $0.10995 $0.120677 $0.111754 $18,095 -
Sep-30 2025 $0.111794 $0.111794 $0.113692 $0.113642 $18,672 -
Sep-29 2025 $0.113655 $0.11238 $0.114971 $0.114971 $19,333 -
Sep-28 2025 $0.115049 $0.10852 $0.118626 $0.108867 $18,645 -
Sep-27 2025 $0.108867 $0.10883 $0.109695 $0.109695 $18,733 -
Sep-26 2025 $0.109684 $0.109609 $0.110054 $0.110054 $17,647 -
Sep-25 2025 $0.109298 $0.108817 $0.110116 $0.110054 $17,368 -
Sep-24 2025 $0.110131 $0.11004 $0.110382 $0.11024 $18,030 -
Sep-23 2025 $0.110148 $0.110148 $0.114639 $0.112764 $17,660 -
Sep-22 2025 $0.112716 $0.110914 $0.122301 $0.114945 $16,979 -
Sep-21 2025 $0.115839 $0.111107 $0.119077 $0.111107 $18,709 -
Sep-20 2025 $0.116243 $0.110813 $0.116243 $0.115375 $19,166 -

Análisis de precios históricos y de mercado de Mithril Share (MIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1740 días, desde el día 31-12-2020.