Cap Mercado $2.45T
-0.35%
Volumen 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.148955 | $0.148955 | $0.161617 | $0.149082 | $889 | - |
| Nov-02 2024 | $0.149391 | $0.146432 | $0.149853 | $0.147585 | $754 | - |
| Nov-01 2024 | $0.147492 | $0.140663 | $0.147656 | $0.141857 | $903 | - |
| Oct-31 2024 | $0.141586 | $0.141006 | $0.144569 | $0.143345 | $911 | - |
| Oct-30 2024 | $0.14379 | $0.140914 | $0.146284 | $0.145987 | $720 | - |
| Oct-29 2024 | $0.145218 | $0.144534 | $0.147622 | $0.145197 | $756 | - |
| Oct-28 2024 | $0.145553 | $0.142359 | $0.147048 | $0.142669 | $689 | - |
| Oct-27 2024 | $0.143614 | $0.139652 | $0.143614 | $0.139652 | $704 | - |
| Oct-26 2024 | $0.141399 | $0.137528 | $0.145336 | $0.140867 | $815 | - |
| Oct-25 2024 | $0.139276 | $0.136935 | $0.142067 | $0.137251 | $768 | - |
| Oct-24 2024 | $0.137257 | $0.133442 | $0.143599 | $0.133442 | $1,022 | - |
| Oct-23 2024 | $0.134041 | $0.13354 | $0.147864 | $0.147838 | $1,696 | - |
| Oct-22 2024 | $0.140862 | $0.136073 | $0.155995 | $0.148779 | $3,781 | - |
| Oct-21 2024 | $0.147343 | $0.132814 | $0.245919 | $0.197712 | $24,764 | - |
| Oct-20 2024 | $0.188702 | $0.13494 | $0.236019 | $0.135971 | $6,776 | - |