Cap Mercado $2.15T
-6.91%
Volumen 24h $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.192301 | $0.192301 | $0.195855 | $0.195855 | $3,492 | - |
| Aug-02 2024 | $0.194408 | $0.194015 | $0.196108 | $0.196108 | $4,305 | - |
| Aug-01 2024 | $0.196588 | $0.193164 | $0.200244 | $0.200228 | $3,929 | - |
| Jul-31 2024 | $0.200366 | $0.200242 | $0.21747 | $0.217171 | $3,700 | - |
| Jul-30 2024 | $0.216842 | $0.21649 | $0.217601 | $0.216813 | $3,286 | - |
| Jul-29 2024 | $0.216774 | $0.216653 | $0.21757 | $0.216899 | $3,231 | - |
| Jul-28 2024 | $0.21729 | $0.216946 | $0.218253 | $0.218085 | $2,763 | - |
| Jul-27 2024 | $0.218413 | $0.217541 | $0.219057 | $0.218248 | $3,816 | - |
| Jul-26 2024 | $0.218424 | $0.218424 | $0.223285 | $0.222769 | $2,130 | - |
| Jul-25 2024 | $0.222335 | $0.222198 | $0.223387 | $0.222664 | $3,002 | - |
| Jul-24 2024 | $0.222867 | $0.221953 | $0.223333 | $0.221953 | $14,704 | - |
| Jul-23 2024 | $0.222688 | $0.214516 | $0.222688 | $0.215914 | $4,109 | - |
| Jul-22 2024 | $0.215716 | $0.214924 | $0.218503 | $0.217398 | $20,659 | - |
| Jul-21 2024 | $0.21812 | $0.216469 | $0.219964 | $0.218327 | $331,501 | - |
| Jul-20 2024 | $0.216546 | $0.21459 | $0.243225 | $0.243225 | $15,878 | - |