Cap Mercado $2.51T
1.64%
Volumen 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.137513 | $0.133279 | $0.140289 | $0.13379 | $724 | - |
| Oct-17 2024 | $0.133629 | $0.132798 | $0.137892 | $0.132868 | $296 | - |
| Oct-16 2024 | $0.132871 | $0.130575 | $0.13693 | $0.132118 | $430 | - |
| Oct-15 2024 | $0.133095 | $0.132109 | $0.155968 | $0.155891 | $3,123 | - |
| Oct-14 2024 | $0.155947 | $0.155486 | $0.165465 | $0.160943 | $225 | - |
| Oct-13 2024 | $0.160945 | $0.150735 | $0.217043 | $0.152877 | $12,260 | - |
| Oct-12 2024 | $0.152963 | $0.138682 | $0.153203 | $0.138841 | $3 | - |
| Oct-11 2024 | $0.138792 | $0.135776 | $0.139628 | $0.13581 | - | - |
| Oct-10 2024 | $0.13577 | $0.13564 | $0.149529 | $0.135669 | $169 | - |
| Oct-09 2024 | $0.135731 | $0.135672 | $0.136701 | $0.136543 | $44 | - |
| Oct-08 2024 | $0.137011 | $0.136826 | $0.141257 | $0.139369 | $57 | - |
| Oct-07 2024 | $0.139258 | $0.139258 | $0.142351 | $0.140771 | $44 | - |
| Oct-06 2024 | $0.14079 | $0.130412 | $0.141045 | $0.131589 | $85 | - |
| Oct-05 2024 | $0.130799 | $0.128802 | $0.14073 | $0.138876 | $32 | - |
| Oct-04 2024 | $0.137813 | $0.12781 | $0.13944 | $0.13944 | $14 | - |