Cap Mercado $2.23T
-2.26%
Volumen 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monedas
28.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mithril Share (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.138768 | $0.123138 | $0.138856 | $0.132379 | $1,355 | - |
| Oct-01 2024 | $0.135205 | $0.135205 | $0.146173 | $0.135798 | $253 | - |
| Sep-30 2024 | $0.136467 | $0.136467 | $0.150642 | $0.150642 | $58 | - |
| Sep-29 2024 | $0.144966 | $0.134418 | $0.155809 | $0.154611 | $660 | - |
| Sep-28 2024 | $0.136625 | $0.136623 | $0.154708 | $0.149063 | $8 | - |
| Sep-27 2024 | $0.149053 | $0.13904 | $0.149122 | $0.14221 | $2,006 | - |
| Sep-26 2024 | $0.142229 | $0.142213 | $0.148582 | $0.144926 | $135 | - |
| Sep-25 2024 | $0.144917 | $0.144917 | $0.158581 | $0.14715 | $109 | - |
| Sep-24 2024 | $0.147167 | $0.147167 | $0.159459 | $0.159459 | $202 | - |
| Sep-23 2024 | $0.150695 | $0.150695 | $0.162494 | $0.156706 | $439 | - |
| Sep-22 2024 | $0.156777 | $0.151119 | $0.172255 | $0.163538 | $923 | - |
| Sep-21 2024 | $0.162605 | $0.161446 | $0.163749 | $0.162042 | $92 | - |
| Sep-20 2024 | $0.161945 | $0.161293 | $0.172606 | $0.168915 | $736 | - |
| Sep-19 2024 | $0.169795 | $0.163477 | $0.171139 | $0.170421 | $60 | - |
| Sep-18 2024 | $0.170888 | $0.162568 | $0.170961 | $0.170446 | $82 | - |