Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Mistral AI (MISTRAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-10 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-09 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-08 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-07 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-06 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2024 | $0.00001145 | $0.00001145 | $0.00001168 | $0.00001168 | $597 | - |
| Jun-02 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-01 2024 | $0.00001168 | $0.00001162 | $0.00001168 | $0.00001162 | $37 | - |
| May-31 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-30 2024 | $0.00001162 | $0.00001162 | $0.00001179 | $0.00001179 | $112 | - |
| May-29 2024 | $0.00001179 | $0.00001164 | $0.00001215 | $0.00001164 | $1,924 | - |
| May-28 2024 | $0.00001164 | $0.00001164 | $0.00001196 | $0.00001196 | $8 | - |