Cap Mercado RM11.36T 0.43%
Volumen 24h RM343.68B -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
Monedas 27.889 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Miss Ape Yacht Club APE

Precios Históricos de Miss Ape Yacht Club (APE), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-13 2022 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 - -
Mar-12 2022 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 - -
Mar-11 2022 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 - -
Mar-10 2022 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 - -
Mar-09 2022 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 - -
Mar-08 2022 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 RM471,902,572,016,925 - -
Mar-07 2022 RM471,902,572,016,925 RM471,795,042,737,175 RM471,959,362,980,224 RM471,868,529,970,825 - -
Mar-06 2022 RM471,865,243,901,849 RM471,777,089,819,175 RM472,007,143,848,750 RM471,878,244,860,100 RM36 -
Mar-05 2022 RM471,879,853,433,250 RM471,790,807,460,024 RM471,929,749,628,775 RM471,843,061,745,100 - -
Mar-04 2022 RM471,842,978,764,275 RM471,749,854,936,875 RM472,092,624,052,425 RM471,757,195,932,975 RM134 -
Mar-03 2022 RM471,757,871,290,275 RM471,729,991,525,724 RM472,016,743,300,800 RM471,973,157,516,325 RM112 -
Mar-02 2022 RM471,970,477,598,925 RM471,864,517,029,450 RM472,064,749,807,350 RM471,963,391,725,225 RM151 -
Mar-01 2022 RM471,963,197,694,450 RM471,835,080,820,125 RM472,035,650,710,575 RM471,919,567,471,125 RM356 -
Feb-28 2022 RM471,915,518,299,350 RM471,855,368,193,000 RM472,228,151,317,275 RM471,988,960,622,400 RM48 -
Feb-27 2022 RM471,981,806,250,600 RM471,875,579,095,200 RM472,122,807,702,450 RM471,935,630,700,150 RM2,870 -

Análisis de precios históricos y de mercado de Miss Ape Yacht Club (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 69 días, desde el día 21-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.