Cap Mercado $3.55T
2.52%
Volumen 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Misbloc (MSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00043162 | $0.00042965 | $0.00044112 | $0.00044112 | $50,359 | $85,903 |
| Jan-13 2025 | $0.00044131 | $0.00044131 | $0.00056957 | $0.00046562 | $42,398 | $87,830 |
| Jan-12 2025 | $0.00046561 | $0.00045238 | $0.00051943 | $0.00045247 | $73 | $92,667 |
| Jan-11 2025 | $0.00045239 | $0.00045235 | $0.00048809 | $0.00048809 | $47,384 | $90,035 |
| Jan-10 2025 | $0.00047873 | $0.00046367 | $0.00047873 | $0.00046835 | $51,804 | $95,279 |
| Jan-09 2025 | $0.00046838 | $0.00045715 | $0.00051944 | $0.00045857 | $51,354 | $93,218 |
| Jan-08 2025 | $0.00043015 | $0.00042992 | $0.00051877 | $0.00047931 | $48,754 | $85,609 |
| Jan-07 2025 | $0.00047933 | $0.00046845 | $0.00083002 | $0.00047379 | $846 | $95,397 |
| Jan-06 2025 | $0.00047366 | $0.0004735 | $0.00058959 | $0.00050895 | $49,882 | $94,269 |
| Jan-05 2025 | $0.0004784 | $0.00047528 | $0.00059986 | $0.00052404 | $400 | $95,212 |
| Jan-04 2025 | $0.0005242 | $0.00052385 | $0.00053503 | $0.00052399 | $49,959 | $104,327 |
| Jan-03 2025 | $0.00052389 | $0.00048251 | $0.00054509 | $0.00048255 | $48,282 | $104,265 |
| Jan-02 2025 | $0.0004825 | $0.00046294 | $0.00049491 | $0.00046294 | $51,259 | $96,029 |
| Jan-01 2025 | $0.000463 | $0.00042783 | $0.00046707 | $0.00046538 | $52,125 | $92,147 |
| Dec-31 2024 | $0.00046563 | $0.00046563 | $0.00047064 | $0.00046987 | $49,911 | $92,671 |