Cap Mercado $3.53T
1.34%
Volumen 24h $277.93B
14.82%
BTC % 58.89%
-0.05%
ETH % 8.58%
1.28%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Misbloc (MSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00129296 | $0.00129296 | $0.00163178 | $0.00157476 | $191 | $257,326 |
| May-09 2025 | $0.00157479 | $0.00157479 | $0.00162904 | $0.00161706 | $47 | $313,415 |
| May-08 2025 | $0.00161678 | $0.00153631 | $0.00163211 | $0.00157908 | $73 | $321,773 |
| May-07 2025 | $0.00157878 | $0.00141044 | $0.00157934 | $0.00141044 | $128 | $314,209 |
| May-06 2025 | $0.0014105 | $0.00129282 | $0.0016099 | $0.00142877 | $159 | $280,719 |
| May-05 2025 | $0.00142829 | $0.00140308 | $0.00161036 | $0.00140308 | $17 | $284,259 |
| May-04 2025 | $0.00140326 | $0.00129671 | $0.00182444 | $0.00175036 | $2,613 | $279,278 |
| May-03 2025 | $0.00175031 | $0.00175031 | $0.00177548 | $0.0017703 | $51 | $348,348 |
| May-02 2025 | $0.00175052 | $0.00171156 | $0.00175065 | $0.00171174 | $120 | $348,389 |
| May-01 2025 | $0.00171189 | $0.00159638 | $0.00171235 | $0.00159638 | $184 | $340,701 |
| Apr-30 2025 | $0.00156523 | $0.00156497 | $0.00169809 | $0.00168581 | $85 | $311,513 |
| Apr-29 2025 | $0.00168068 | $0.00163043 | $0.00168089 | $0.00163078 | $9 | $334,490 |
| Apr-28 2025 | $0.00163046 | $0.0015891 | $0.00163046 | $0.00162915 | $49 | $324,494 |
| Apr-27 2025 | $0.00163798 | $0.00149162 | $0.00169881 | $0.00166286 | $266 | $325,991 |
| Apr-26 2025 | $0.0016632 | $0.00161626 | $0.00169872 | $0.0016254 | $39 | $331,010 |