Cap Mercado $3.48T
0.01%
Volumen 24h $168.98B
-49.66%
BTC % 59.89%
0.13%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Misbloc (MSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0011388 | $0.0011388 | $0.00117338 | $0.00117321 | $59 | $226,644 |
| May-30 2025 | $0.00116857 | $0.00116625 | $0.00117832 | $0.00117446 | $44 | $232,570 |
| May-29 2025 | $0.00117438 | $0.00107672 | $0.00136181 | $0.00135923 | $1,181 | $233,727 |
| May-28 2025 | $0.00135889 | $0.00135889 | $0.00140051 | $0.0014004 | $7 | $270,447 |
| May-27 2025 | $0.00140042 | $0.00132218 | $0.00156203 | $0.00142506 | $1,666 | $278,712 |
| May-26 2025 | $0.00142487 | $0.00142487 | $0.00147021 | $0.00143995 | $41 | $283,579 |
| May-25 2025 | $0.00147507 | $0.00147328 | $0.00151521 | $0.00151062 | $27 | $293,569 |
| May-24 2025 | $0.00151016 | $0.00149793 | $0.00151062 | $0.00149793 | $12 | $300,552 |
| May-23 2025 | $0.00149827 | $0.00145728 | $0.0014984 | $0.00145789 | $14 | $298,187 |
| May-22 2025 | $0.00145894 | $0.00145842 | $0.0015101 | $0.00150606 | $27 | $290,358 |
| May-21 2025 | $0.00150636 | $0.00146981 | $0.00150692 | $0.00147019 | $22 | $299,797 |
| May-20 2025 | $0.00146983 | $0.00145994 | $0.00149422 | $0.00149421 | $37 | $292,526 |
| May-19 2025 | $0.00149419 | $0.00135652 | $0.00149427 | $0.00135652 | $74 | $297,375 |
| May-18 2025 | $0.00135724 | $0.00133659 | $0.0014622 | $0.00133659 | $101 | $270,118 |
| May-17 2025 | $0.00133655 | $0.00132931 | $0.00148463 | $0.00148223 | $124 | $266,000 |