Cap Mercado ₹194.48T 2.1%
Volumen 24h ₹11.74T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Monedas 26.960 +39
Exchanges 885
Ultima actualización 2 Minutos atrás
Mirrored Bitcoin mBTC

Precios Históricos de Mirrored Bitcoin (mBTC), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Nov-23 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-22 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-21 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-20 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-19 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-18 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-17 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-16 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-15 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-14 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-13 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-12 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-11 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-10 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -
Nov-09 2022 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 ₹1,374,043.17 - -

Análisis de precios históricos y de mercado de Mirrored Bitcoin (mBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 322 días, desde el día 16-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.