Cap Mercado CL$2,210.06T
2.56%
Volumen 24h CL$133.48T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-23 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-22 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-21 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-20 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-19 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-18 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-17 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-16 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-15 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-14 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-13 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-12 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-11 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-10 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Nov-09 2022 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | CL$15,608,079.79 | - | - |
Análisis de precios históricos y de mercado de Mirrored Bitcoin (mBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 322 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.