Cap Mercado €2.16T
2.02%
Volumen 24h €122.07B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-22 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-21 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-20 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-19 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-18 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-17 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-16 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-15 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-14 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-13 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-12 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-11 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-10 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Nov-09 2022 | €15,327.59 | €15,327.59 | €15,327.59 | €15,327.59 | - | - |
Análisis de precios históricos y de mercado de Mirrored Bitcoin (mBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 322 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.