Cap Mercado HK$18.25T
2.58%
Volumen 24h HK$1.10T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-22 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-21 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-20 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-19 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-18 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-17 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-16 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-15 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-14 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-13 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-12 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-11 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-10 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Nov-09 2022 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | HK$128,720.66 | - | - |
Análisis de precios históricos y de mercado de Mirrored Bitcoin (mBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.