Cap Mercado $3.55T
2.92%
Volumen 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MiraQle (MQL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000092876 | $0.0000092844 | $0.0000092893 | $0.0000092865 | $6 | - |
| Jan-13 2025 | $0.0000092862 | $0.0000092797 | $0.000009289 | $0.0000092854 | $6 | - |
| Jan-12 2025 | $0.0000092861 | $0.0000092834 | $0.0000092899 | $0.0000092868 | $6 | - |
| Jan-11 2025 | $0.0000092865 | $0.0000092851 | $0.0000092891 | $0.0000092891 | $6 | - |
| Jan-10 2025 | $0.0000092891 | $0.0000092875 | $0.0000092936 | $0.0000092936 | $6 | - |
| Jan-09 2025 | $0.0000092896 | $0.0000092832 | $0.0000092898 | $0.0000092874 | $6 | - |
| Jan-08 2025 | $0.0000092892 | $0.0000092857 | $0.0000092917 | $0.0000092884 | $6 | - |
| Jan-07 2025 | $0.0000092872 | $0.0000092846 | $0.0000092944 | $0.0000092944 | $6 | - |
| Jan-06 2025 | $0.0000092947 | $0.0000092856 | $0.0000092966 | $0.0000092894 | $6 | - |
| Jan-05 2025 | $0.000009288 | $0.0000092871 | $0.0000094907 | $0.0000094894 | $12 | - |
| Jan-04 2025 | $0.0000094887 | $0.0000094852 | $0.0000094902 | $0.0000094855 | $16 | - |
| Jan-03 2025 | $0.0000094886 | $0.0000094801 | $0.0000094886 | $0.0000094818 | $16 | - |
| Jan-02 2025 | $0.0000094805 | $0.0000094698 | $0.0000094836 | $0.0000094698 | $16 | - |
| Jan-01 2025 | $0.0000094703 | $0.0000094674 | $0.0000094721 | $0.0000094705 | $16 | - |
| Dec-31 2024 | $0.0000094723 | $0.0000094707 | $0.0000094785 | $0.0000094721 | $10 | - |