Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiraQle (MQL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001124 | $0.00001124 | $0.00001125 | $0.00001125 | $13 | - |
| Aug-29 2024 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | $13 | - |
| Aug-28 2024 | $0.00001125 | $0.00001125 | $0.00001126 | $0.00001125 | $13 | - |
| Aug-27 2024 | $0.00001125 | $0.0000079111 | $0.00001125 | $0.0000079116 | $13 | - |
| Aug-26 2024 | $0.0000079125 | $0.0000079106 | $0.0000079149 | $0.0000079135 | $54 | - |
| Aug-25 2024 | $0.0000079145 | $0.0000079129 | $0.000007916 | $0.000007913 | $54 | - |
| Aug-24 2024 | $0.000007913 | $0.0000079129 | $0.00001127 | $0.00001126 | $54 | - |
| Aug-23 2024 | $0.00001127 | $0.00001125 | $0.00001128 | $0.00001128 | $5 | - |
| Aug-22 2024 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $22 | - |
| Aug-21 2024 | $0.00001128 | $0.00001127 | $0.00001128 | $0.00001127 | $22 | - |
| Aug-20 2024 | $0.00001128 | $0.00001128 | $0.00001129 | $0.00001128 | $22 | - |
| Aug-19 2024 | $0.00001128 | $0.0000035302 | $0.00001128 | $0.0000035311 | $22 | - |
| Aug-18 2024 | $0.000003531 | $0.0000035298 | $0.0000035329 | $0.0000035307 | $12 | - |
| Aug-17 2024 | $0.0000035302 | $0.00000353 | $0.0000035321 | $0.0000035307 | $12 | - |
| Aug-16 2024 | $0.0000035312 | $0.0000035302 | $0.0000035319 | $0.0000035307 | $12 | - |