Cap Mercado $4.09T
-1.01%
Volumen 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MiraQle (MQL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000017002 | $0.0000016996 | $0.0000017007 | $0.0000016998 | $1 | - |
| Aug-19 2025 | $0.0000016998 | $0.0000016997 | $0.0000017008 | $0.0000017007 | $1 | - |
| Aug-18 2025 | $0.0000017007 | $0.0000017005 | $0.0000017012 | $0.0000017011 | $1 | - |
| Aug-17 2025 | $0.0000017011 | $0.0000017007 | $0.0000017014 | $0.0000017011 | $1 | - |
| Aug-16 2025 | $0.0000017014 | $0.0000017008 | $0.0000017015 | $0.0000017012 | $1 | - |
| Aug-15 2025 | $0.0000017011 | $0.0000017006 | $0.0000017018 | $0.0000017015 | $1 | - |
| Aug-14 2025 | $0.0000017014 | $0.0000016995 | $0.0000017014 | $0.0000017006 | $1 | - |
| Aug-13 2025 | $0.0000017007 | $0.0000016993 | $0.0000017009 | $0.0000016996 | $1 | - |
| Aug-12 2025 | $0.0000016995 | $0.0000016994 | $0.0000017003 | $0.0000017 | $1 | - |
| Aug-11 2025 | $0.0000017002 | $0.0000016996 | $0.0000017009 | $0.0000017005 | $1 | - |
| Aug-10 2025 | $0.0000017003 | $0.0000016999 | $0.0000017005 | $0.0000017004 | $1 | - |
| Aug-09 2025 | $0.0000017004 | $0.0000016999 | $0.0000017005 | $0.0000017001 | $1 | - |
| Aug-08 2025 | $0.0000017001 | $0.0000017001 | $0.0000017007 | $0.0000017004 | $1 | - |
| Aug-07 2025 | $0.0000017008 | $0.0000017001 | $0.0000017008 | $0.0000017002 | $1 | - |
| Aug-06 2025 | $0.0000017003 | $0.0000016996 | $0.0000017003 | $0.0000016999 | $1 | - |