Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiraQle (MQL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000012902 | $0.0000012897 | $0.0000012906 | $0.0000012901 | $3 | - |
| Jul-14 2025 | $0.0000012902 | $0.0000012897 | $0.0000012904 | $0.0000012903 | $3 | - |
| Jul-13 2025 | $0.0000012903 | $0.0000012897 | $0.0000012905 | $0.0000012904 | $3 | - |
| Jul-12 2025 | $0.0000012902 | $0.0000009 | $0.0000012904 | $0.0000009002 | $3 | - |
| Jul-11 2025 | $0.0000009002 | $0.0000008998 | $0.0000009003 | $0.0000008999 | $10 | - |
| Jul-10 2025 | $0.0000008998 | $0.0000008998 | $0.0000009006 | $0.0000009003 | $10 | - |
| Jul-09 2025 | $0.0000009004 | $0.0000008999 | $0.0000009004 | $0.0000009001 | $10 | - |
| Jul-08 2025 | $0.0000009002 | $0.0000008999 | $0.0000009004 | $0.0000009 | $10 | - |
| Jul-07 2025 | $0.0000009 | $0.00000084 | $0.0000009002 | $0.0000008404 | $10 | - |
| Jul-06 2025 | $0.0000008401 | $0.0000008401 | $0.0000008404 | $0.0000008401 | $17 | - |
| Jul-05 2025 | $0.0000008402 | $0.0000008402 | $0.0000008404 | $0.0000008402 | $17 | - |
| Jul-04 2025 | $0.0000008402 | $0.00000084 | $0.0000013017 | $0.0000013004 | $17 | - |
| Jul-03 2025 | $0.0000013003 | $0.0000008101 | $0.0000013003 | $0.0000008103 | $15 | - |
| Jul-02 2025 | $0.0000008002 | $0.0000008002 | $0.0000008903 | $0.00000089 | $4 | - |
| Jul-01 2025 | $0.00000089 | $0.00000089 | $0.0000008905 | $0.0000008902 | $10 | - |