Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiraQle (MQL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000023503 | $0.0000023498 | $0.0000023505 | $0.0000023502 | $2 | - |
| Sep-09 2025 | $0.0000023502 | $0.0000023495 | $0.0000023503 | $0.0000023496 | $2 | - |
| Sep-08 2025 | $0.0000023497 | $0.0000023495 | $0.0000023508 | $0.0000023504 | $2 | - |
| Sep-07 2025 | $0.00000235 | $0.0000012998 | $0.0000023502 | $0.0000013002 | $2 | - |
| Sep-06 2025 | $0.0000013002 | $0.0000012996 | $0.0000013002 | $0.0000012997 | $16 | - |
| Sep-05 2025 | $0.0000012999 | $0.0000012 | $0.0000013002 | $0.0000012002 | $16 | - |
| Sep-04 2025 | $0.0000012 | $0.0000012 | $0.0000012006 | $0.0000012005 | $2 | - |
| Sep-03 2025 | $0.0000012004 | $0.0000011999 | $0.0000012004 | $0.0000011999 | $2 | - |
| Sep-02 2025 | $0.0000012002 | $0.0000011999 | $0.0000012007 | $0.0000012001 | $2 | - |
| Sep-01 2025 | $0.0000012 | $0.0000011998 | $0.0000012003 | $0.0000012002 | $2 | - |
| Aug-31 2025 | $0.0000012003 | $0.0000011999 | $0.0000012003 | $0.0000012001 | $2 | - |
| Aug-30 2025 | $0.0000012001 | $0.0000011998 | $0.0000012002 | $0.0000012001 | $2 | - |
| Aug-29 2025 | $0.0000012 | $0.0000011998 | $0.0000012007 | $0.0000011999 | $2 | - |
| Aug-28 2025 | $0.0000012001 | $0.0000011999 | $0.0000012015 | $0.0000011999 | $2 | - |
| Aug-27 2025 | $0.0000012002 | $0.0000011998 | $0.0000012901 | $0.00000129 | $2 | - |