Cap Mercado $3.37T
0.07%
Volumen 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Monedas
33.759
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mira Network (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.158784 | $0.152806 | $0.159909 | $0.153457 | $12,942,147 | $30,366,763 |
| Dec-02 2025 | $0.154234 | $0.141462 | $0.154524 | $0.142564 | $14,801,527 | $29,496,484 |
| Dec-01 2025 | $0.14269 | $0.137397 | $0.150952 | $0.150952 | $16,607,867 | $27,288,762 |
| Nov-30 2025 | $0.156263 | $0.150535 | $0.160228 | $0.156481 | $14,304,031 | $29,884,619 |
| Nov-29 2025 | $0.158756 | $0.158756 | $0.17095 | $0.170492 | $12,236,047 | $30,361,424 |
| Nov-28 2025 | $0.170944 | $0.16817 | $0.175679 | $0.175679 | $17,475,545 | $32,692,315 |
| Nov-27 2025 | $0.177327 | $0.177327 | $0.181059 | $0.178721 | $24,183,707 | $33,912,900 |
| Nov-26 2025 | $0.181738 | $0.175545 | $0.20174 | $0.181756 | $53,388,261 | $34,756,557 |
| Nov-25 2025 | $0.184553 | $0.17173 | $0.196422 | $0.171783 | $50,244,445 | $35,294,850 |
| Nov-24 2025 | $0.17283 | $0.162979 | $0.173261 | $0.168634 | $12,433,714 | $33,052,951 |
| Nov-23 2025 | $0.169139 | $0.168268 | $0.176067 | $0.176067 | $14,393,893 | $32,347,051 |
| Nov-22 2025 | $0.177601 | $0.168292 | $0.187125 | $0.180878 | $52,901,360 | $33,965,345 |
| Nov-21 2025 | $0.167908 | $0.149611 | $0.175045 | $0.164745 | $48,018,445 | $32,111,601 |
| Nov-20 2025 | $0.166118 | $0.160355 | $0.174516 | $0.170552 | $13,819,321 | $31,769,314 |
| Nov-19 2025 | $0.171139 | $0.161729 | $0.177774 | $0.176591 | $12,940,991 | $32,729,448 |