Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Mira Network (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.127418 | $0.123879 | $0.127418 | $0.126698 | $6,502,429 | $27,747,744 |
| Dec-22 2025 | $0.127393 | $0.126057 | $0.130066 | $0.130066 | $11,072,248 | $27,264,799 |
| Dec-21 2025 | $0.128127 | $0.124281 | $0.136973 | $0.130566 | $20,997,743 | $27,421,973 |
| Dec-20 2025 | $0.129204 | $0.125246 | $0.129436 | $0.125246 | $9,707,917 | $27,652,503 |
| Dec-19 2025 | $0.124626 | $0.115577 | $0.124907 | $0.115577 | $8,385,586 | $26,672,643 |
| Dec-18 2025 | $0.115339 | $0.113547 | $0.121579 | $0.116956 | $7,636,545 | $24,684,943 |
| Dec-17 2025 | $0.117664 | $0.117664 | $0.127202 | $0.125836 | $6,277,316 | $25,182,696 |
| Dec-16 2025 | $0.125733 | $0.123557 | $0.127778 | $0.125857 | $6,313,199 | $24,045,912 |
| Dec-15 2025 | $0.125595 | $0.1232 | $0.136277 | $0.135177 | $9,362,358 | $24,019,559 |
| Dec-14 2025 | $0.133013 | $0.133013 | $0.141217 | $0.140388 | $6,526,631 | $25,438,088 |
| Dec-13 2025 | $0.139841 | $0.139291 | $0.141157 | $0.140872 | $5,157,159 | $26,744,006 |
| Dec-12 2025 | $0.140738 | $0.139178 | $0.145418 | $0.142818 | $6,983,744 | $26,915,514 |
| Dec-11 2025 | $0.143338 | $0.137475 | $0.145021 | $0.145021 | $9,961,427 | $27,412,663 |
| Dec-10 2025 | $0.146266 | $0.145368 | $0.149917 | $0.149917 | $7,512,468 | $27,972,666 |
| Dec-09 2025 | $0.150135 | $0.143539 | $0.152097 | $0.146729 | $7,912,236 | $28,712,517 |