Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 0 Segundos atrás
Mira Network MIRA

Precios Históricos de Mira Network (MIRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.310926 $0.287628 $0.320802 $0.287628 $27,608,261 $59,462,949
Oct-22 2025 $0.283328 $0.283328 $0.312665 $0.312665 $34,846,626 $54,185,028
Oct-21 2025 $0.317933 $0.294474 $0.332804 $0.304359 $57,880,435 $60,803,171
Oct-20 2025 $0.306242 $0.29179 $0.318657 $0.310816 $48,994,478 $58,567,208
Oct-19 2025 $0.307168 $0.285946 $0.314033 $0.286468 $66,262,201 $58,744,364
Oct-18 2025 $0.282586 $0.276048 $0.295083 $0.287603 $25,333,577 $54,043,172
Oct-17 2025 $0.288281 $0.284048 $0.316779 $0.313406 $38,346,306 $55,132,387
Oct-16 2025 $0.313646 $0.312005 $0.339429 $0.339429 $47,750,763 $59,983,215
Oct-15 2025 $0.343043 $0.337841 $0.366797 $0.366797 $43,534,622 $65,605,141
Oct-14 2025 $0.369585 $0.345878 $0.412227 $0.387961 $105,654,796 $70,681,159
Oct-13 2025 $0.389223 $0.3434 $0.39301 $0.34904 $74,724,686 $74,436,948
Oct-12 2025 $0.348518 $0.320088 $0.354852 $0.327048 $60,041,158 $66,652,256
Oct-11 2025 $0.318742 $0.311606 $0.358347 $0.333724 $68,554,041 $60,957,846
Oct-10 2025 $0.32257 $0.316417 $0.464863 $0.464863 $2,228,869,664 $61,689,860
Oct-09 2025 $0.465093 $0.454887 $0.521238 $0.521238 $1,377,538,953 $88,946,710

Análisis de precios históricos y de mercado de Mira Network (MIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 26-09-2025.