Cap Mercado $4.49T
1.87%
Volumen 24h $444.32B
12.24%
BTC % 54.3%
0.16%
ETH % 12.1%
-0.74%
Monedas
33.319
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mira Network (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.609007 | $0.575219 | $0.65446 | $0.618081 | $251,232,332 | $116,469,449 |
| Oct-01 2025 | $0.612308 | $0.555626 | $0.631816 | $0.613311 | $237,025,645 | $117,100,665 |
| Sep-30 2025 | $0.597034 | $0.552994 | $0.771258 | $0.771258 | $275,974,227 | $114,179,563 |
| Sep-29 2025 | $0.797477 | $0.791706 | $1.1297 | $1.1297 | $355,793,607 | $152,513,297 |
| Sep-28 2025 | $1.1257 | $1.0535 | $1.2738 | $1.2296 | $406,764,835 | $215,301,512 |
| Sep-27 2025 | $1.2271 | $1.1569 | $1.5500 | $1.4659 | $722,392,372 | $234,676,407 |
| Sep-26 2025 | $1.4558 | $1.2478 | $2.2820 | $1.4090 | $1,623,350,039 | $278,428,166 |