Cap Mercado $2.50T
0.05%
Volumen 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mira Network (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.076201 | $0.075874 | $0.078453 | $0.076088 | $4,548,253 | $20,455,439 |
| Apr-03 2026 | $0.07588 | $0.074138 | $0.077456 | $0.074138 | $7,408,234 | $20,369,473 |
| Apr-02 2026 | $0.074159 | $0.07354 | $0.077811 | $0.077235 | $5,156,481 | $19,907,530 |
| Apr-01 2026 | $0.077146 | $0.076083 | $0.078642 | $0.07684 | $3,966,321 | $20,709,286 |
| Mar-31 2026 | $0.076857 | $0.073005 | $0.077536 | $0.073005 | $6,904,725 | $20,631,789 |
| Mar-30 2026 | $0.072965 | $0.072735 | $0.07504 | $0.072735 | $3,381,837 | $19,587,019 |
| Mar-29 2026 | $0.07307 | $0.07307 | $0.076077 | $0.076077 | $3,400,647 | $19,614,990 |
| Mar-28 2026 | $0.076162 | $0.074685 | $0.076869 | $0.075623 | $3,139,053 | $20,445,224 |
| Mar-27 2026 | $0.075467 | $0.075467 | $0.078888 | $0.078888 | $3,402,639 | $20,258,404 |
| Mar-26 2026 | $0.079061 | $0.077788 | $0.081261 | $0.080905 | $4,661,790 | $21,223,339 |
| Mar-25 2026 | $0.080914 | $0.07941 | $0.080914 | $0.080385 | $3,744,696 | $21,720,655 |
| Mar-24 2026 | $0.080084 | $0.078626 | $0.080112 | $0.080112 | $3,344,835 | $19,610,221 |
| Mar-23 2026 | $0.07982 | $0.075955 | $0.080411 | $0.077483 | $4,238,703 | $19,545,645 |
| Mar-22 2026 | $0.077385 | $0.076418 | $0.079657 | $0.078691 | $3,755,435 | $18,949,316 |
| Mar-21 2026 | $0.081057 | $0.080878 | $0.082422 | $0.08095 | $2,988,367 | $19,848,602 |