Cap Mercado $3.98T
1.18%
Volumen 24h $309.00B
-16.22%
BTC % 55.27%
-0.12%
ETH % 11.77%
0.17%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Mira Network (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.310926 | $0.287628 | $0.320802 | $0.287628 | $27,608,261 | $59,462,949 |
| Oct-22 2025 | $0.283328 | $0.283328 | $0.312665 | $0.312665 | $34,846,626 | $54,185,028 |
| Oct-21 2025 | $0.317933 | $0.294474 | $0.332804 | $0.304359 | $57,880,435 | $60,803,171 |
| Oct-20 2025 | $0.306242 | $0.29179 | $0.318657 | $0.310816 | $48,994,478 | $58,567,208 |
| Oct-19 2025 | $0.307168 | $0.285946 | $0.314033 | $0.286468 | $66,262,201 | $58,744,364 |
| Oct-18 2025 | $0.282586 | $0.276048 | $0.295083 | $0.287603 | $25,333,577 | $54,043,172 |
| Oct-17 2025 | $0.288281 | $0.284048 | $0.316779 | $0.313406 | $38,346,306 | $55,132,387 |
| Oct-16 2025 | $0.313646 | $0.312005 | $0.339429 | $0.339429 | $47,750,763 | $59,983,215 |
| Oct-15 2025 | $0.343043 | $0.337841 | $0.366797 | $0.366797 | $43,534,622 | $65,605,141 |
| Oct-14 2025 | $0.369585 | $0.345878 | $0.412227 | $0.387961 | $105,654,796 | $70,681,159 |
| Oct-13 2025 | $0.389223 | $0.3434 | $0.39301 | $0.34904 | $74,724,686 | $74,436,948 |
| Oct-12 2025 | $0.348518 | $0.320088 | $0.354852 | $0.327048 | $60,041,158 | $66,652,256 |
| Oct-11 2025 | $0.318742 | $0.311606 | $0.358347 | $0.333724 | $68,554,041 | $60,957,846 |
| Oct-10 2025 | $0.32257 | $0.316417 | $0.464863 | $0.464863 | $2,228,869,664 | $61,689,860 |
| Oct-09 2025 | $0.465093 | $0.454887 | $0.521238 | $0.521238 | $1,377,538,953 | $88,946,710 |