Cap Mercado Bs.89.37T
4.3%
Volumen 24h Bs.5.35T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.0088406 | Bs.0.00834757 | Bs.0.00911622 | Bs.0.00896562 | Bs.276,177 | - |
May-02 2024 | Bs.0.0090538 | Bs.0.00627218 | Bs.0.00965092 | Bs.0.00632763 | Bs.298,613 | - |
May-01 2024 | Bs.0.00633376 | Bs.0.00623251 | Bs.0.0093705 | Bs.0.00932202 | Bs.348,884 | - |
Apr-30 2024 | Bs.0.00935448 | Bs.0.0093088 | Bs.0.00976615 | Bs.0.00972165 | Bs.285,279 | - |
Apr-29 2024 | Bs.0.00976001 | Bs.0.00970101 | Bs.0.00980564 | Bs.0.00972729 | Bs.286,903 | - |
Apr-28 2024 | Bs.0.00974804 | Bs.0.00959827 | Bs.0.00978839 | Bs.0.00964849 | Bs.283,204 | - |
Apr-27 2024 | Bs.0.00960986 | Bs.0.00553865 | Bs.0.00960986 | Bs.0.00562576 | Bs.290,893 | - |
Apr-26 2024 | Bs.0.0056742 | Bs.0.00564885 | Bs.0.00977208 | Bs.0.00795833 | Bs.378,490 | - |
Apr-25 2024 | Bs.0.00792081 | Bs.0.00783835 | Bs.0.010696 | Bs.0.00810952 | Bs.324,573 | - |
Apr-24 2024 | Bs.0.00814988 | Bs.0.0066754 | Bs.0.00818797 | Bs.0.00797412 | Bs.325,257 | - |
Apr-23 2024 | Bs.0.00796422 | Bs.0.00739651 | Bs.0.00970086 | Bs.0.00933881 | Bs.314,064 | - |
Apr-22 2024 | Bs.0.009343 | Bs.0.00919262 | Bs.0.01028 | Bs.0.00931971 | Bs.324,724 | - |
Apr-21 2024 | Bs.0.00932402 | Bs.0.00929615 | Bs.0.012245 | Bs.0.010406 | Bs.336,709 | - |
Apr-20 2024 | Bs.0.010358 | Bs.0.00436208 | Bs.0.010398 | Bs.0.00436835 | Bs.391,419 | - |
Apr-19 2024 | Bs.0.00436219 | Bs.0.00433625 | Bs.0.016053 | Bs.0.015689 | Bs.609,265 | - |
Análisis de precios históricos y de mercado de MIR Token (MIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 439 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.