Cap Mercado MX$41.96T
2.61%
Volumen 24h MX$2.07T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00411435 | MX$0.0038849 | MX$0.00424262 | MX$0.00417253 | MX$128,531 | - |
May-02 2024 | MX$0.00421357 | MX$0.00291903 | MX$0.00449146 | MX$0.00294483 | MX$138,972 | - |
May-01 2024 | MX$0.00294768 | MX$0.00290056 | MX$0.00436096 | MX$0.0043384 | MX$162,368 | - |
Apr-30 2024 | MX$0.0043535 | MX$0.00433224 | MX$0.00454509 | MX$0.00452438 | MX$132,767 | - |
Apr-29 2024 | MX$0.00454223 | MX$0.00451477 | MX$0.00456347 | MX$0.00452701 | MX$133,523 | - |
Apr-28 2024 | MX$0.00453666 | MX$0.00446696 | MX$0.00455544 | MX$0.00449033 | MX$131,801 | - |
Apr-27 2024 | MX$0.00447236 | MX$0.00257764 | MX$0.00447236 | MX$0.00261818 | MX$135,379 | - |
Apr-26 2024 | MX$0.00264073 | MX$0.00262893 | MX$0.00454785 | MX$0.00370375 | MX$176,147 | - |
Apr-25 2024 | MX$0.00368628 | MX$0.00364791 | MX$0.00497815 | MX$0.00377411 | MX$151,054 | - |
Apr-24 2024 | MX$0.00379289 | MX$0.00310668 | MX$0.00381062 | MX$0.0037111 | MX$151,372 | - |
Apr-23 2024 | MX$0.00370648 | MX$0.00344228 | MX$0.00451471 | MX$0.00434621 | MX$146,163 | - |
Apr-22 2024 | MX$0.00434816 | MX$0.00427817 | MX$0.00478435 | MX$0.00433732 | MX$151,124 | - |
Apr-21 2024 | MX$0.00433933 | MX$0.00432636 | MX$0.0056989 | MX$0.00484302 | MX$156,702 | - |
Apr-20 2024 | MX$0.00482054 | MX$0.00203008 | MX$0.00483954 | MX$0.002033 | MX$182,163 | - |
Apr-19 2024 | MX$0.00203013 | MX$0.00201806 | MX$0.00747097 | MX$0.00730181 | MX$283,547 | - |
Análisis de precios históricos y de mercado de MIR Token (MIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 439 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.