Cap Mercado HK$19.42T
6.36%
Volumen 24h HK$1.18T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00189408 | HK$0.00178845 | HK$0.00195313 | HK$0.00192086 | HK$59,170 | - |
May-02 2024 | HK$0.00193975 | HK$0.0013438 | HK$0.00206768 | HK$0.00135568 | HK$63,977 | - |
May-01 2024 | HK$0.00135699 | HK$0.0013353 | HK$0.00200761 | HK$0.00199722 | HK$74,748 | - |
Apr-30 2024 | HK$0.00200417 | HK$0.00199439 | HK$0.00209237 | HK$0.00208284 | HK$61,120 | - |
Apr-29 2024 | HK$0.00209106 | HK$0.00207842 | HK$0.00210083 | HK$0.00208405 | HK$61,468 | - |
Apr-28 2024 | HK$0.00208849 | HK$0.0020564 | HK$0.00209714 | HK$0.00206716 | HK$60,676 | - |
Apr-27 2024 | HK$0.00205889 | HK$0.00118664 | HK$0.00205889 | HK$0.0012053 | HK$62,323 | - |
Apr-26 2024 | HK$0.00121568 | HK$0.00121025 | HK$0.00209364 | HK$0.00170505 | HK$81,091 | - |
Apr-25 2024 | HK$0.00169701 | HK$0.00167935 | HK$0.00229173 | HK$0.00173744 | HK$69,539 | - |
Apr-24 2024 | HK$0.00174609 | HK$0.00143019 | HK$0.00175425 | HK$0.00170844 | HK$69,686 | - |
Apr-23 2024 | HK$0.00170631 | HK$0.00158468 | HK$0.00207839 | HK$0.00200082 | HK$67,287 | - |
Apr-22 2024 | HK$0.00200171 | HK$0.00196949 | HK$0.00220252 | HK$0.00199673 | HK$69,571 | - |
Apr-21 2024 | HK$0.00199765 | HK$0.00199168 | HK$0.00262354 | HK$0.00222953 | HK$72,139 | - |
Apr-20 2024 | HK$0.00221918 | HK$0.00093456 | HK$0.00222792 | HK$0.00093591 | HK$83,861 | - |
Apr-19 2024 | HK$0.00093459 | HK$0.00092903 | HK$0.00343933 | HK$0.00336145 | HK$130,534 | - |
Análisis de precios históricos y de mercado de MIR Token (MIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 439 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.