Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.015826 | $0.014389 | $0.015826 | $0.014389 | $155,420 | $22,661,362 |
| Jun-22 2025 | $0.014483 | $0.014121 | $0.01496 | $0.014642 | $131,360 | $20,737,462 |
| Jun-21 2025 | $0.014701 | $0.014668 | $0.015716 | $0.015482 | $114,217 | $21,049,687 |
| Jun-20 2025 | $0.015254 | $0.015254 | $0.016146 | $0.015973 | $135,886 | $21,841,485 |
| Jun-19 2025 | $0.015926 | $0.01573 | $0.016178 | $0.016064 | $76,746 | $22,804,904 |
| Jun-18 2025 | $0.016115 | $0.015798 | $0.016505 | $0.016274 | $99,553 | $23,074,991 |
| Jun-17 2025 | $0.016327 | $0.016162 | $0.017509 | $0.01716 | $169,425 | $23,378,147 |
| Jun-16 2025 | $0.017616 | $0.017288 | $0.018044 | $0.017361 | $94,663 | $25,224,249 |
| Jun-15 2025 | $0.017493 | $0.017182 | $0.017497 | $0.017241 | $108,277 | $25,048,051 |
| Jun-14 2025 | $0.017006 | $0.017006 | $0.018827 | $0.018827 | $328,051 | $24,351,315 |
| Jun-13 2025 | $0.018586 | $0.018171 | $0.019362 | $0.019362 | $139,008 | $26,612,990 |
| Jun-12 2025 | $0.019268 | $0.019268 | $0.020367 | $0.020198 | $132,885 | $27,589,815 |
| Jun-11 2025 | $0.020059 | $0.020059 | $0.02119 | $0.020974 | $88,720 | $28,721,900 |
| Jun-10 2025 | $0.021002 | $0.02002 | $0.021387 | $0.021222 | $149,866 | $30,072,146 |
| Jun-09 2025 | $0.021217 | $0.019833 | $0.021217 | $0.02009 | $115,754 | $30,380,066 |