Cap Mercado $3.48T
-0.86%
Volumen 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011332 | $0.011332 | $0.011973 | $0.011937 | $54,853 | $19,923,626 |
| Nov-13 2025 | $0.011927 | $0.011704 | $0.012863 | $0.0124 | $96,972 | $20,969,348 |
| Nov-12 2025 | $0.012413 | $0.01239 | $0.013225 | $0.012612 | $58,457 | $21,823,504 |
| Nov-11 2025 | $0.012628 | $0.012628 | $0.013617 | $0.013327 | $68,860 | $22,201,527 |
| Nov-10 2025 | $0.013302 | $0.013102 | $0.013576 | $0.013152 | $51,071 | $23,387,594 |
| Nov-09 2025 | $0.013023 | $0.012488 | $0.013117 | $0.012873 | $64,047 | $22,895,929 |
| Nov-08 2025 | $0.012846 | $0.012492 | $0.013236 | $0.013063 | $57,706 | $22,585,298 |
| Nov-07 2025 | $0.013078 | $0.011714 | $0.013225 | $0.011974 | $48,661 | $22,992,971 |
| Nov-06 2025 | $0.011932 | $0.011726 | $0.012267 | $0.012267 | $101,459 | $20,979,455 |
| Nov-05 2025 | $0.012309 | $0.011417 | $0.012309 | $0.011585 | $109,324 | $21,641,968 |
| Nov-04 2025 | $0.011664 | $0.011461 | $0.012503 | $0.012319 | $178,058 | $20,507,496 |
| Nov-03 2025 | $0.012233 | $0.012233 | $0.013521 | $0.013445 | $118,991 | $21,507,868 |
| Nov-02 2025 | $0.013305 | $0.013262 | $0.013845 | $0.013707 | $104,847 | $23,391,765 |
| Nov-01 2025 | $0.013619 | $0.013483 | $0.013807 | $0.01356 | $109,406 | $23,944,923 |
| Oct-31 2025 | $0.013562 | $0.013562 | $0.013947 | $0.013581 | $125,882 | $23,845,205 |