Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024406 | $0.023585 | $0.024503 | $0.023869 | $163,176 | $43,992,396 |
| Aug-19 2025 | $0.023777 | $0.023777 | $0.02626 | $0.02615 | $170,480 | $42,859,534 |
| Aug-18 2025 | $0.026093 | $0.023727 | $0.026093 | $0.02605 | $450,043 | $47,033,682 |
| Aug-17 2025 | $0.025862 | $0.024727 | $0.026476 | $0.024795 | $148,951 | $46,616,271 |
| Aug-16 2025 | $0.02502 | $0.024218 | $0.026601 | $0.024833 | $231,782 | $45,099,444 |
| Aug-15 2025 | $0.025028 | $0.024074 | $0.025841 | $0.024765 | $139,854 | $45,114,125 |
| Aug-14 2025 | $0.024728 | $0.024001 | $0.027368 | $0.0243 | $418,315 | $44,573,578 |
| Aug-13 2025 | $0.024212 | $0.023395 | $0.024633 | $0.023568 | $162,303 | $43,643,323 |
| Aug-12 2025 | $0.02346 | $0.02185 | $0.023904 | $0.02185 | $197,817 | $42,287,046 |
| Aug-11 2025 | $0.021879 | $0.021879 | $0.023213 | $0.022646 | $140,577 | $39,438,166 |
| Aug-10 2025 | $0.022572 | $0.02217 | $0.023209 | $0.02288 | $85,690 | $40,686,205 |
| Aug-09 2025 | $0.022874 | $0.022638 | $0.023162 | $0.022638 | $139,967 | $41,232,015 |
| Aug-08 2025 | $0.022931 | $0.022553 | $0.023187 | $0.022804 | $226,616 | $41,333,342 |
| Aug-07 2025 | $0.022726 | $0.021207 | $0.022726 | $0.021213 | $165,998 | $40,965,311 |
| Aug-06 2025 | $0.021313 | $0.020824 | $0.021656 | $0.021037 | $144,877 | $38,417,431 |