Cap Mercado $2.49T
-0.83%
Volumen 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Monedas
29.380
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.014619 | $0.01386 | $0.014782 | $0.014035 | $157,205 | $15,823,438 |
| Oct-31 2024 | $0.014004 | $0.014004 | $0.014909 | $0.014659 | $236,674 | $15,158,239 |
| Oct-30 2024 | $0.014681 | $0.014494 | $0.014823 | $0.014619 | $206,456 | $15,890,989 |
| Oct-29 2024 | $0.01454 | $0.014175 | $0.014708 | $0.014204 | $163,711 | $15,738,144 |
| Oct-28 2024 | $0.014272 | $0.013677 | $0.014272 | $0.014012 | $232,869 | $15,448,358 |
| Oct-27 2024 | $0.014024 | $0.013668 | $0.014027 | $0.013743 | $210,569 | $15,179,205 |
| Oct-26 2024 | $0.013746 | $0.013316 | $0.013978 | $0.013316 | $220,894 | $14,878,541 |
| Oct-25 2024 | $0.013993 | $0.01383 | $0.014371 | $0.01436 | $194,664 | $15,146,077 |
| Oct-24 2024 | $0.014391 | $0.014091 | $0.01457 | $0.014423 | $218,109 | $15,576,815 |
| Oct-23 2024 | $0.014366 | $0.014063 | $0.015072 | $0.014884 | $200,450 | $15,549,616 |
| Oct-22 2024 | $0.014995 | $0.014537 | $0.015131 | $0.015131 | $170,123 | $16,230,994 |
| Oct-21 2024 | $0.015275 | $0.01452 | $0.015277 | $0.014979 | $194,599 | $16,534,228 |
| Oct-20 2024 | $0.015023 | $0.014279 | $0.015023 | $0.014405 | $204,431 | $16,260,761 |
| Oct-19 2024 | $0.014377 | $0.013375 | $0.01478 | $0.014712 | $162,384 | $15,561,565 |
| Oct-18 2024 | $0.014653 | $0.014026 | $0.014753 | $0.014037 | $226,063 | $15,860,546 |