Cap Mercado $2.22T
0.36%
Volumen 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.014109 | $0.013782 | $0.014594 | $0.013911 | $207,381 | $15,272,174 |
| Aug-15 2024 | $0.013884 | $0.013779 | $0.01451 | $0.014365 | $177,058 | $15,028,326 |
| Aug-14 2024 | $0.014356 | $0.014241 | $0.014645 | $0.014553 | $218,909 | $15,539,022 |
| Aug-13 2024 | $0.014638 | $0.014275 | $0.014717 | $0.014547 | $203,785 | $15,844,455 |
| Aug-12 2024 | $0.014342 | $0.014122 | $0.014673 | $0.014123 | $203,667 | $15,524,353 |
| Aug-11 2024 | $0.014124 | $0.014124 | $0.015148 | $0.014812 | $104,317 | $15,287,860 |
| Aug-10 2024 | $0.014812 | $0.014795 | $0.014875 | $0.014847 | $171,383 | $16,032,566 |
| Aug-09 2024 | $0.014877 | $0.014588 | $0.015102 | $0.01507 | $162,708 | $16,103,337 |
| Aug-08 2024 | $0.015059 | $0.01383 | $0.015059 | $0.013834 | $213,929 | $16,300,432 |
| Aug-07 2024 | $0.013917 | $0.013518 | $0.014544 | $0.014291 | $162,964 | $15,063,317 |
| Aug-06 2024 | $0.014323 | $0.013477 | $0.014489 | $0.013477 | $233,001 | $15,503,743 |
| Aug-05 2024 | $0.013573 | $0.01247 | $0.014932 | $0.014932 | $173,603 | $14,691,621 |
| Aug-04 2024 | $0.015085 | $0.014658 | $0.015963 | $0.015844 | $224,894 | $16,327,935 |
| Aug-03 2024 | $0.015771 | $0.015354 | $0.016208 | $0.015996 | $183,118 | $17,070,903 |
| Aug-02 2024 | $0.016046 | $0.016028 | $0.01719 | $0.01719 | $204,520 | $17,368,463 |