Cap Mercado $2.31T
0.41%
Volumen 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.015819 | $0.015506 | $0.015876 | $0.015639 | $135,421 | $17,122,913 |
| Aug-21 2024 | $0.015773 | $0.014494 | $0.015978 | $0.014494 | $207,958 | $17,072,557 |
| Aug-20 2024 | $0.014579 | $0.014288 | $0.01463 | $0.014288 | $159,924 | $15,779,991 |
| Aug-19 2024 | $0.014287 | $0.013931 | $0.014287 | $0.014104 | $217,016 | $15,464,729 |
| Aug-18 2024 | $0.014305 | $0.01423 | $0.014421 | $0.014366 | $179,997 | $15,484,094 |
| Aug-17 2024 | $0.014395 | $0.014062 | $0.014415 | $0.01408 | $240,787 | $15,581,201 |
| Aug-16 2024 | $0.014109 | $0.013782 | $0.014594 | $0.013911 | $207,381 | $15,272,174 |
| Aug-15 2024 | $0.013884 | $0.013779 | $0.01451 | $0.014365 | $177,058 | $15,028,326 |
| Aug-14 2024 | $0.014356 | $0.014241 | $0.014645 | $0.014553 | $218,909 | $15,539,022 |
| Aug-13 2024 | $0.014638 | $0.014275 | $0.014717 | $0.014547 | $203,785 | $15,844,455 |
| Aug-12 2024 | $0.014342 | $0.014122 | $0.014673 | $0.014123 | $203,667 | $15,524,353 |
| Aug-11 2024 | $0.014124 | $0.014124 | $0.015148 | $0.014812 | $104,317 | $15,287,860 |
| Aug-10 2024 | $0.014812 | $0.014795 | $0.014875 | $0.014847 | $171,383 | $16,032,566 |
| Aug-09 2024 | $0.014877 | $0.014588 | $0.015102 | $0.01507 | $162,708 | $16,103,337 |
| Aug-08 2024 | $0.015059 | $0.01383 | $0.015059 | $0.013834 | $213,929 | $16,300,432 |