Cap Mercado $2.40T
-0.57%
Volumen 24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MiniPepe (MINIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $321,668,170,701,880 | $321,668,170,701,880 | $358,465,225,052,150 | $358,465,225,052,150 | $1 | - |
| Aug-23 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-22 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-21 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $383,538,310,532,820 | $383,538,310,532,820 | $4 | - |
| Aug-20 2024 | $383,538,310,532,820 | $362,527,620,597,350 | $383,538,310,532,820 | $362,527,620,597,350 | $1 | - |
| Aug-19 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | - | - |
| Aug-18 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | - | - |
| Aug-17 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $386,089,193,875,580 | $386,089,193,875,580 | $1 | - |
| Aug-16 2024 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | - | - |
| Aug-15 2024 | $386,089,193,875,580 | $324,177,963,557,030 | $386,089,193,875,580 | $324,177,963,557,030 | $9 | - |
| Aug-14 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-13 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-12 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-11 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $346,896,518,565,430 | $346,896,518,565,430 | $2 | - |
| Aug-10 2024 | $346,896,518,565,430 | $341,547,605,187,630 | $346,896,518,565,430 | $341,547,605,187,630 | $1 | - |