Cap Mercado $2.22T
-0.6%
Volumen 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MiniPepe (MINIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $386,089,193,875,580 | $386,089,193,875,580 | $1 | - |
| Aug-16 2024 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | - | - |
| Aug-15 2024 | $386,089,193,875,580 | $324,177,963,557,030 | $386,089,193,875,580 | $324,177,963,557,030 | $9 | - |
| Aug-14 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-13 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-12 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-11 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $346,896,518,565,430 | $346,896,518,565,430 | $2 | - |
| Aug-10 2024 | $346,896,518,565,430 | $341,547,605,187,630 | $346,896,518,565,430 | $341,547,605,187,630 | $1 | - |
| Aug-09 2024 | $341,547,605,187,630 | $315,405,755,076,580 | $341,547,605,187,630 | $315,405,755,076,580 | $2 | - |
| Aug-08 2024 | $315,405,755,076,580 | $315,405,755,076,580 | $315,405,755,076,580 | $315,405,755,076,580 | - | - |
| Aug-07 2024 | $315,405,755,076,580 | $315,405,755,076,580 | $347,807,036,783,940 | $347,807,036,783,940 | $5 | - |
| Aug-06 2024 | $347,807,036,783,940 | $297,437,420,317,290 | $347,807,036,783,940 | $299,490,408,806,410 | $6 | - |
| Aug-05 2024 | $299,490,408,806,410 | $299,490,408,806,410 | $366,659,093,084,760 | $366,659,093,084,760 | $7 | - |
| Aug-04 2024 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | - | - |
| Aug-03 2024 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | - | - |