Cap Mercado $2.22T
-0.6%
Volumen 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $386,089,193,875,580 | $386,089,193,875,580 | $1 | - |
Aug-16 2024 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | - | - |
Aug-15 2024 | $386,089,193,875,580 | $324,177,963,557,030 | $386,089,193,875,580 | $324,177,963,557,030 | $9 | - |
Aug-14 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
Aug-13 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
Aug-12 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
Aug-11 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $346,896,518,565,430 | $346,896,518,565,430 | $2 | - |
Aug-10 2024 | $346,896,518,565,430 | $341,547,605,187,630 | $346,896,518,565,430 | $341,547,605,187,630 | $1 | - |
Aug-09 2024 | $341,547,605,187,630 | $315,405,755,076,580 | $341,547,605,187,630 | $315,405,755,076,580 | $2 | - |
Aug-08 2024 | $315,405,755,076,580 | $315,405,755,076,580 | $315,405,755,076,580 | $315,405,755,076,580 | - | - |
Aug-07 2024 | $315,405,755,076,580 | $315,405,755,076,580 | $347,807,036,783,940 | $347,807,036,783,940 | $5 | - |
Aug-06 2024 | $347,807,036,783,940 | $297,437,420,317,290 | $347,807,036,783,940 | $299,490,408,806,410 | $6 | - |
Aug-05 2024 | $299,490,408,806,410 | $299,490,408,806,410 | $366,659,093,084,760 | $366,659,093,084,760 | $7 | - |
Aug-04 2024 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | - | - |
Aug-03 2024 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | - | - |