Cap Mercado $2.46T
-0.55%
Volumen 24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Monedas
28.353
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MiniPepe (MINIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $350,886,441,904,910 | $350,886,441,904,910 | $454,584,114,796,690 | $454,584,114,796,690 | $4 | - |
| Jul-31 2024 | $454,584,114,796,690 | $362,116,142,856,170 | $454,584,114,796,690 | $362,116,142,856,170 | $10 | - |
| Jul-30 2024 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | - | - |
| Jul-29 2024 | $362,116,142,856,170 | $360,319,277,043,870 | $388,438,231,930,120 | $388,438,231,930,120 | $7 | - |
| Jul-28 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
| Jul-27 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
| Jul-26 2024 | $388,438,231,930,120 | $386,386,060,684,860 | $388,438,231,930,120 | $386,386,060,684,860 | $1 | - |
| Jul-25 2024 | $386,386,060,684,860 | $382,034,608,455,740 | $386,386,060,684,860 | $382,034,608,455,740 | $1 | - |
| Jul-24 2024 | $382,034,608,455,740 | $382,034,608,455,740 | $394,955,016,067,180 | $394,955,016,067,180 | $2 | - |
| Jul-23 2024 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | - | - |
| Jul-22 2024 | $394,955,016,067,180 | $367,592,838,676,450 | $453,336,344,695,920 | $453,336,344,695,920 | $12 | - |
| Jul-21 2024 | $453,336,344,695,920 | $453,336,344,695,920 | $476,202,308,712,029 | $476,202,308,712,029 | $3 | - |
| Jul-20 2024 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | - | - |
| Jul-19 2024 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | - | - |
| Jul-18 2024 | $476,202,308,712,029 | $473,439,395,786,420 | $528,625,790,406,980 | $473,439,395,786,420 | $11 | - |