Cap Mercado HK$17.89T
0.98%
Volumen 24h HK$934.61B
-10.65%
BTC % 49.76%
-0.22%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$23,346,368 | HK$22,487,472 | HK$23,502,531 | HK$22,487,472 | - | - |
Oct-10 2021 | HK$22,565,553 | HK$22,487,472 | HK$23,502,531 | HK$23,424,450 | - | - |
Oct-09 2021 | HK$23,424,450 | HK$23,190,205 | HK$23,736,776 | HK$23,346,368 | - | - |
Oct-08 2021 | HK$23,346,368 | HK$23,268,287 | HK$24,595,672 | HK$24,439,509 | - | - |
Oct-07 2021 | HK$24,439,509 | HK$23,736,776 | HK$25,064,161 | HK$24,283,346 | - | - |
Oct-06 2021 | HK$24,205,265 | HK$23,190,205 | HK$24,673,754 | HK$24,673,754 | - | - |
Oct-05 2021 | HK$24,673,754 | HK$23,658,694 | HK$24,673,754 | HK$23,736,776 | - | - |
Oct-04 2021 | HK$23,736,776 | HK$22,955,961 | HK$23,971,020 | HK$23,971,020 | - | - |
Oct-03 2021 | HK$23,971,020 | HK$23,580,613 | HK$24,283,346 | HK$23,814,857 | - | - |
Oct-02 2021 | HK$23,814,857 | HK$22,877,879 | HK$24,361,428 | HK$23,424,450 | - | - |
Oct-01 2021 | HK$23,346,368 | HK$21,316,249 | HK$23,502,531 | HK$21,472,412 | - | - |
Sep-30 2021 | HK$21,472,412 | HK$20,379,271 | HK$21,550,494 | HK$20,457,353 | - | - |
Sep-29 2021 | HK$20,457,353 | HK$18,505,315 | HK$20,769,679 | HK$18,505,315 | - | - |
Sep-28 2021 | HK$18,505,315 | HK$0 | HK$19,129,967 | HK$0 | - | - |
Sep-27 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Análisis de precios históricos y de mercado de MiniDog Finance (TINIDAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.