Cap Mercado CL$2,076.03T
1.25%
Volumen 24h CL$102.84T
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$2,708,611,100 | CL$2,608,963,200 | CL$2,726,728,900 | CL$2,608,963,200 | - | - |
Oct-10 2021 | CL$2,618,022,100 | CL$2,608,963,200 | CL$2,726,728,900 | CL$2,717,670,000 | - | - |
Oct-09 2021 | CL$2,717,670,000 | CL$2,690,493,300 | CL$2,753,905,600 | CL$2,708,611,100 | - | - |
Oct-08 2021 | CL$2,708,611,100 | CL$2,699,552,200 | CL$2,853,553,500 | CL$2,835,435,699 | - | - |
Oct-07 2021 | CL$2,835,435,699 | CL$2,753,905,600 | CL$2,907,906,899 | CL$2,817,317,899 | - | - |
Oct-06 2021 | CL$2,808,259,000 | CL$2,690,493,300 | CL$2,862,612,400 | CL$2,862,612,400 | - | - |
Oct-05 2021 | CL$2,862,612,400 | CL$2,744,846,700 | CL$2,862,612,400 | CL$2,753,905,600 | - | - |
Oct-04 2021 | CL$2,753,905,600 | CL$2,663,316,600 | CL$2,781,082,299 | CL$2,781,082,299 | - | - |
Oct-03 2021 | CL$2,781,082,299 | CL$2,735,787,800 | CL$2,817,317,899 | CL$2,762,964,500 | - | - |
Oct-02 2021 | CL$2,762,964,500 | CL$2,654,257,700 | CL$2,826,376,799 | CL$2,717,670,000 | - | - |
Oct-01 2021 | CL$2,708,611,100 | CL$2,473,079,700 | CL$2,726,728,900 | CL$2,491,197,500 | - | - |
Sep-30 2021 | CL$2,491,197,500 | CL$2,364,372,900 | CL$2,500,256,400 | CL$2,373,431,800 | - | - |
Sep-29 2021 | CL$2,373,431,800 | CL$2,146,959,300 | CL$2,409,667,400 | CL$2,146,959,300 | - | - |
Sep-28 2021 | CL$2,146,959,300 | CL$0 | CL$2,219,430,500 | CL$0 | - | - |
Sep-27 2021 | CL$0 | CL$0 | CL$0 | CL$0 | - | - |
Análisis de precios históricos y de mercado de MiniDog Finance (TINIDAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 105 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.89 CLP.