Cap Mercado Tk299.23T
1.92%
Volumen 24h Tk20.83T
-5.67%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk351,182,466 | Tk338,262,710 | Tk353,531,513 | Tk338,262,710 | - | - |
Oct-10 2021 | Tk339,437,233 | Tk338,262,710 | Tk353,531,513 | Tk352,356,989 | - | - |
Oct-09 2021 | Tk352,356,989 | Tk348,833,420 | Tk357,055,083 | Tk351,182,466 | - | - |
Oct-08 2021 | Tk351,182,466 | Tk350,007,943 | Tk369,974,839 | Tk367,625,792 | - | - |
Oct-07 2021 | Tk367,625,792 | Tk357,055,083 | Tk377,021,979 | Tk365,276,746 | - | - |
Oct-06 2021 | Tk364,102,223 | Tk348,833,420 | Tk371,149,362 | Tk371,149,362 | - | - |
Oct-05 2021 | Tk371,149,362 | Tk355,880,559 | Tk371,149,362 | Tk357,055,083 | - | - |
Oct-04 2021 | Tk357,055,083 | Tk345,309,850 | Tk360,578,653 | Tk360,578,653 | - | - |
Oct-03 2021 | Tk360,578,653 | Tk354,706,036 | Tk365,276,746 | Tk358,229,606 | - | - |
Oct-02 2021 | Tk358,229,606 | Tk344,135,326 | Tk366,451,269 | Tk352,356,989 | - | - |
Oct-01 2021 | Tk351,182,466 | Tk320,644,860 | Tk353,531,513 | Tk322,993,907 | - | - |
Sep-30 2021 | Tk322,993,907 | Tk306,550,581 | Tk324,168,430 | Tk307,725,104 | - | - |
Sep-29 2021 | Tk307,725,104 | Tk278,362,022 | Tk312,423,197 | Tk278,362,022 | - | - |
Sep-28 2021 | Tk278,362,022 | Tk0 | Tk287,758,208 | Tk0 | - | - |
Sep-27 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
Análisis de precios históricos y de mercado de MiniDog Finance (TINIDAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 105 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45233 BDT.