Cap Mercado $4.31T
2.23%
Volumen 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minidoge (mini-doge.com) (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008129 | $0.00007874 | $0.00008129 | $0.00007874 | - | - |
| Sep-09 2025 | $0.00007874 | $0.00007874 | $0.00008024 | $0.00007923 | - | - |
| Sep-08 2025 | $0.00007923 | $0.00007513 | $0.00008295 | $0.00007513 | - | - |
| Sep-07 2025 | $0.00007513 | $0.0000737 | $0.00007513 | $0.0000737 | - | - |
| Sep-06 2025 | $0.0000737 | $0.0000737 | $0.0000777 | $0.0000777 | $2 | - |
| Sep-05 2025 | $0.0000777 | $0.00007615 | $0.0000777 | $0.00007615 | - | - |
| Sep-04 2025 | $0.0000764 | $0.0000764 | $0.00008077 | $0.00008077 | $407 | - |
| Sep-03 2025 | $0.00008077 | $0.0000777 | $0.00008196 | $0.0000777 | $125 | - |
| Sep-02 2025 | $0.0000777 | $0.0000777 | $0.00008327 | $0.00008197 | - | - |
| Sep-01 2025 | $0.00008197 | $0.00008197 | $0.00008286 | $0.00008286 | - | - |
| Aug-31 2025 | $0.00008286 | $0.00008127 | $0.00008305 | $0.00008127 | - | - |
| Aug-30 2025 | $0.00008127 | $0.00008045 | $0.00008289 | $0.00008186 | - | - |
| Aug-29 2025 | $0.00008186 | $0.00008186 | $0.00008472 | $0.00008472 | - | - |
| Aug-28 2025 | $0.00008442 | $0.0000813 | $0.00009605 | $0.0000813 | $630 | - |
| Aug-27 2025 | $0.00008358 | $0.00007446 | $0.00008358 | $0.00007446 | - | - |