Cap Mercado $3.24T
-1.88%
Volumen 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Monedas
34.083
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Minidoge (mini-doge.com) (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002898 | $0.00002898 | $0.00003067 | $0.00003067 | - | - |
| Jan-19 2026 | $0.00003061 | $0.00003053 | $0.00003251 | $0.00003251 | - | - |
| Jan-18 2026 | $0.00003251 | $0.00003217 | $0.00003268 | $0.00003268 | - | - |
| Jan-17 2026 | $0.00003268 | $0.00003159 | $0.00003268 | $0.00003159 | - | - |
| Jan-16 2026 | $0.00003159 | $0.00003132 | $0.00003159 | $0.00003158 | - | - |
| Jan-15 2026 | $0.00003158 | $0.00003008 | $0.00003191 | $0.00003178 | - | - |
| Jan-14 2026 | $0.00003178 | $0.00003038 | $0.00003178 | $0.0000311 | - | - |
| Jan-13 2026 | $0.0000311 | $0.00002935 | $0.0000311 | $0.00002935 | - | - |
| Jan-12 2026 | $0.00002935 | $0.00002935 | $0.00003073 | $0.00002952 | $169 | - |
| Jan-11 2026 | $0.00002952 | $0.00002915 | $0.00002952 | $0.00002924 | $10 | - |
| Jan-10 2026 | $0.00002924 | $0.00002919 | $0.00002944 | $0.00002944 | - | - |
| Jan-09 2026 | $0.00002944 | $0.00002944 | $0.00003012 | $0.00002957 | - | - |
| Jan-08 2026 | $0.00002957 | $0.00002866 | $0.00002957 | $0.00002921 | - | - |
| Jan-07 2026 | $0.00002919 | $0.00002916 | $0.00002974 | $0.0000294 | - | - |
| Jan-06 2026 | $0.0000294 | $0.00002817 | $0.0000296 | $0.00002817 | - | - |