Cap Mercado $2.50T
-3.47%
Volumen 24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
Monedas
34.216
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minidoge (mini-doge.com) (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001969 | $0.00001969 | $0.00001983 | $0.00001983 | - | - |
| Feb-09 2026 | $0.00001983 | $0.00001839 | $0.00001983 | $0.00001908 | - | - |
| Feb-08 2026 | $0.00001908 | $0.00001907 | $0.00001932 | $0.00001907 | - | - |
| Feb-07 2026 | $0.00001907 | $0.0000181 | $0.00001981 | $0.0000181 | - | - |
| Feb-06 2026 | $0.0000181 | $0.00001769 | $0.0000181 | $0.00001769 | - | - |
| Feb-05 2026 | $0.00001826 | $0.00001826 | $0.00002059 | $0.00002051 | - | - |
| Feb-04 2026 | $0.00002051 | $0.00002051 | $0.0000227 | $0.0000227 | - | - |
| Feb-03 2026 | $0.0000227 | $0.0000227 | $0.00002323 | $0.00002323 | - | - |
| Feb-02 2026 | $0.00002323 | $0.00002246 | $0.00002323 | $0.00002246 | - | - |
| Feb-01 2026 | $0.00002237 | $0.00002237 | $0.00002518 | $0.00002518 | - | - |
| Jan-31 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Jan-30 2026 | $0.00002518 | $0.00002518 | $0.00002604 | $0.00002604 | - | - |
| Jan-29 2026 | $0.00002722 | $0.00002721 | $0.00002799 | $0.00002799 | - | - |
| Jan-28 2026 | $0.00002799 | $0.00002734 | $0.00002799 | $0.00002734 | - | - |
| Jan-27 2026 | $0.00002734 | $0.00002718 | $0.00002734 | $0.00002718 | - | - |