Cap Mercado $2.58T
-1.37%
Volumen 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Monedas
34.408
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minidoge (mini-doge.com) (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001997 | $0.00001904 | $0.00001997 | $0.00001923 | - | - |
| Mar-22 2026 | $0.00001923 | $0.00001923 | $0.00002034 | $0.00002034 | $67 | - |
| Mar-21 2026 | $0.00002034 | $0.00001989 | $0.00002034 | $0.00001989 | - | - |
| Mar-20 2026 | $0.00001989 | $0.00001988 | $0.00002012 | $0.00001988 | - | - |
| Mar-19 2026 | $0.00001975 | $0.00001975 | $0.00002008 | $0.00001976 | - | - |
| Mar-18 2026 | $0.00001976 | $0.00001963 | $0.00002079 | $0.00002078 | - | - |
| Mar-17 2026 | $0.00002078 | $0.00001955 | $0.00002078 | $0.00001955 | - | - |
| Mar-16 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Mar-15 2026 | $0.00001955 | $0.00001955 | $0.00002053 | $0.00002038 | - | - |
| Mar-14 2026 | $0.00001996 | $0.00001996 | $0.00002104 | $0.00002104 | - | - |
| Mar-13 2026 | $0.00002104 | $0.00001938 | $0.00002104 | $0.00001938 | - | - |
| Mar-12 2026 | $0.00001938 | $0.00001906 | $0.00001948 | $0.00001906 | - | - |
| Mar-11 2026 | $0.00001906 | $0.00001894 | $0.00001956 | $0.00001956 | - | - |
| Mar-10 2026 | $0.00001956 | $0.0000183 | $0.00001956 | $0.0000183 | - | - |
| Mar-09 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |