Cap Mercado $3.53T
0.96%
Volumen 24h $275.94B
-14.32%
BTC % 58.82%
-0.35%
ETH % 8.59%
2.91%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Miner Arena (MINAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.023617 | $0.023517 | $0.024241 | $0.0241 | $20,824 | - |
| May-09 2025 | $0.024071 | $0.023838 | $0.02427 | $0.023963 | $23,491 | - |
| May-08 2025 | $0.024089 | $0.023425 | $0.024375 | $0.023425 | $23,003 | - |
| May-07 2025 | $0.023491 | $0.023203 | $0.023526 | $0.02349 | $21,657 | - |
| May-06 2025 | $0.023401 | $0.023015 | $0.023401 | $0.023087 | $20,069 | - |
| May-05 2025 | $0.023479 | $0.023007 | $0.023487 | $0.023344 | $21,256 | - |
| May-04 2025 | $0.023437 | $0.023437 | $0.023743 | $0.023544 | $19,714 | - |
| May-03 2025 | $0.023604 | $0.023596 | $0.023766 | $0.023749 | $18,543 | - |
| May-02 2025 | $0.023707 | $0.02362 | $0.023928 | $0.023774 | $16,752 | - |
| May-01 2025 | $0.023686 | $0.023411 | $0.024111 | $0.023411 | $21,370 | - |
| Apr-30 2025 | $0.023383 | $0.023355 | $0.023704 | $0.023448 | $17,885 | - |
| Apr-29 2025 | $0.0234 | $0.023347 | $0.023644 | $0.023401 | $22,296 | - |
| Apr-28 2025 | $0.023356 | $0.023075 | $0.023557 | $0.023349 | $22,420 | - |
| Apr-27 2025 | $0.023436 | $0.023414 | $0.023659 | $0.023598 | $20,788 | - |
| Apr-26 2025 | $0.023602 | $0.023448 | $0.023706 | $0.023601 | $20,776 | - |