Cap Mercado $3.56T
3.15%
Volumen 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Miner Arena (MINAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.027705 | $0.026969 | $0.027705 | $0.027269 | $27,982 | - |
| Jan-13 2025 | $0.02722 | $0.026118 | $0.027465 | $0.026674 | $30,793 | - |
| Jan-12 2025 | $0.026583 | $0.026558 | $0.026966 | $0.026852 | $23,902 | - |
| Jan-11 2025 | $0.026987 | $0.026408 | $0.027032 | $0.026834 | $25,498 | - |
| Jan-10 2025 | $0.026966 | $0.02625 | $0.027989 | $0.026497 | $28,077 | - |
| Jan-09 2025 | $0.026429 | $0.025917 | $0.026792 | $0.026792 | $28,773 | - |
| Jan-08 2025 | $0.026857 | $0.02652 | $0.02767 | $0.027165 | $30,673 | - |
| Jan-07 2025 | $0.027136 | $0.026806 | $0.027943 | $0.027887 | $27,745 | - |
| Jan-06 2025 | $0.027909 | $0.026891 | $0.02797 | $0.027032 | $25,834 | - |
| Jan-05 2025 | $0.027084 | $0.026188 | $0.027084 | $0.026517 | $24,822 | - |
| Jan-04 2025 | $0.026345 | $0.026258 | $0.026558 | $0.026434 | $26,251 | - |
| Jan-03 2025 | $0.026469 | $0.026215 | $0.02667 | $0.026495 | $20,012 | - |
| Jan-02 2025 | $0.026143 | $0.025661 | $0.026332 | $0.025746 | $16,721 | - |
| Jan-01 2025 | $0.02578 | $0.025431 | $0.025978 | $0.025867 | $17,660 | - |
| Dec-31 2024 | $0.025862 | $0.025812 | $0.026485 | $0.025879 | $19,225 | - |