Cap Mercado $2.22T
2.6%
Volumen 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Miner Arena (MINAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.025212 | $0.025164 | $0.025942 | $0.025207 | $22,038 | - |
| Sep-16 2024 | $0.025235 | $0.025204 | $0.026041 | $0.02554 | $21,330 | - |
| Sep-15 2024 | $0.025538 | $0.025538 | $0.026654 | $0.026595 | $22,358 | - |
| Sep-14 2024 | $0.026594 | $0.025697 | $0.026594 | $0.02593 | $21,041 | - |
| Sep-13 2024 | $0.025091 | $0.025069 | $0.025099 | $0.025099 | $21,008 | - |
| Sep-12 2024 | $0.025067 | $0.025067 | $0.025623 | $0.02519 | $21,906 | - |
| Sep-11 2024 | $0.025201 | $0.025173 | $0.025621 | $0.025343 | $21,481 | - |
| Sep-10 2024 | $0.025334 | $0.025143 | $0.025459 | $0.025448 | $22,322 | - |
| Sep-09 2024 | $0.0255 | $0.025452 | $0.025685 | $0.025588 | $22,793 | - |
| Sep-08 2024 | $0.025589 | $0.025589 | $0.025999 | $0.025806 | $25,291 | - |
| Sep-07 2024 | $0.025762 | $0.025745 | $0.025831 | $0.025805 | $25,669 | - |
| Sep-06 2024 | $0.025772 | $0.025369 | $0.025782 | $0.025383 | $23,744 | - |
| Sep-05 2024 | $0.025386 | $0.02515 | $0.026201 | $0.026201 | $25,453 | - |
| Sep-04 2024 | $0.026021 | $0.025805 | $0.027201 | $0.027201 | $33,653 | - |
| Sep-03 2024 | $0.02716 | $0.027131 | $0.027255 | $0.027236 | $27,866 | - |