Cap Mercado $3.46T
-0.45%
Volumen 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mina Token (MINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.260779 | $0.24492 | $0.264103 | $0.247179 | $20,077,168 | $321,343,321 |
| May-17 2025 | $0.247078 | $0.24428 | $0.255116 | $0.255008 | $17,786,308 | $304,364,484 |
| May-16 2025 | $0.254989 | $0.252677 | $0.267739 | $0.26067 | $15,082,222 | $314,070,875 |
| May-15 2025 | $0.26038 | $0.255441 | $0.282354 | $0.279188 | $28,847,517 | $320,672,286 |
| May-14 2025 | $0.279548 | $0.278038 | $0.298692 | $0.296414 | $24,129,629 | $344,273,625 |
| May-13 2025 | $0.296705 | $0.27103 | $0.299376 | $0.289425 | $31,246,303 | $365,353,589 |
| May-12 2025 | $0.289366 | $0.274459 | $0.29973 | $0.291393 | $38,701,108 | $356,225,902 |
| May-11 2025 | $0.291663 | $0.27795 | $0.301744 | $0.294896 | $63,599,701 | $359,024,875 |
| May-10 2025 | $0.293457 | $0.261579 | $0.295094 | $0.263075 | $30,814,847 | $361,085,528 |
| May-09 2025 | $0.262996 | $0.243427 | $0.26385 | $0.243427 | $26,327,151 | $323,579,175 |
| May-08 2025 | $0.243495 | $0.221138 | $0.245356 | $0.221604 | $20,909,143 | $299,577,252 |
| May-07 2025 | $0.221539 | $0.215054 | $0.22321 | $0.220159 | $12,591,965 | $272,550,930 |
| May-06 2025 | $0.220071 | $0.212657 | $0.226344 | $0.224351 | $15,282,422 | $270,636,884 |
| May-05 2025 | $0.224352 | $0.219674 | $0.228827 | $0.221582 | $13,447,439 | $275,894,765 |
| May-04 2025 | $0.221833 | $0.219267 | $0.229439 | $0.228254 | $10,366,501 | $272,793,063 |