Cap Mercado $2.31T
-1.91%
Volumen 24h $128.47B
-53.72%
BTC % 52.04%
0.59%
ETH % 15.17%
-0.59%
Monedas
28.373
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Mina Token (MINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.416461 | $0.409199 | $0.446903 | $0.440999 | $16,347,917 | $474,835,942 |
| Aug-02 2024 | $0.441146 | $0.439144 | $0.477592 | $0.476139 | $17,034,691 | $502,795,254 |
| Aug-01 2024 | $0.476707 | $0.44741 | $0.487811 | $0.485379 | $18,647,329 | $543,130,112 |
| Jul-31 2024 | $0.485665 | $0.483802 | $0.505075 | $0.496638 | $13,654,456 | $553,152,772 |
| Jul-30 2024 | $0.496579 | $0.490306 | $0.522083 | $0.51031 | $15,462,995 | $565,376,427 |
| Jul-29 2024 | $0.510283 | $0.50739 | $0.530226 | $0.50739 | $17,994,381 | $580,754,610 |
| Jul-28 2024 | $0.507328 | $0.503142 | $0.523245 | $0.519659 | $12,135,059 | $577,199,636 |
| Jul-27 2024 | $0.520761 | $0.510232 | $0.529638 | $0.521878 | $14,920,050 | $592,272,822 |
| Jul-26 2024 | $0.522186 | $0.493743 | $0.523492 | $0.495596 | $13,939,090 | $593,670,975 |
| Jul-25 2024 | $0.496013 | $0.478655 | $0.512773 | $0.510372 | $23,534,082 | $563,729,310 |
| Jul-24 2024 | $0.510279 | $0.506396 | $0.534699 | $0.520588 | $19,309,056 | $579,738,747 |
| Jul-23 2024 | $0.521493 | $0.515537 | $0.572635 | $0.560712 | $29,147,793 | $592,247,721 |
| Jul-22 2024 | $0.561659 | $0.558163 | $0.593591 | $0.577931 | $247,047,305 | $637,651,622 |
| Jul-21 2024 | $0.578054 | $0.54895 | $0.580049 | $0.575435 | $23,448,229 | $656,049,524 |
| Jul-20 2024 | $0.575628 | $0.554429 | $0.576103 | $0.562144 | $19,552,833 | $653,062,153 |