Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Mina Token (MINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.45202 | $0.443913 | $0.47517 | $0.471605 | $16,065,389 | $532,413,308 |
| Nov-03 2024 | $0.471979 | $0.457189 | $0.496287 | $0.495061 | $19,341,798 | $555,753,578 |
| Nov-02 2024 | $0.494677 | $0.490953 | $0.518108 | $0.513218 | $13,442,507 | $582,249,978 |
| Nov-01 2024 | $0.513186 | $0.506607 | $0.534776 | $0.523436 | $17,875,423 | $603,848,144 |
| Oct-31 2024 | $0.523499 | $0.522193 | $0.558027 | $0.558027 | $18,369,150 | $615,757,628 |
| Oct-30 2024 | $0.55824 | $0.543333 | $0.561588 | $0.550454 | $22,318,707 | $656,423,577 |
| Oct-29 2024 | $0.550164 | $0.522491 | $0.552096 | $0.524409 | $23,049,498 | $646,674,439 |
| Oct-28 2024 | $0.524842 | $0.501698 | $0.532523 | $0.525842 | $22,185,376 | $616,689,840 |
| Oct-27 2024 | $0.526246 | $0.511692 | $0.531231 | $0.513191 | $15,167,396 | $618,175,526 |
| Oct-26 2024 | $0.513142 | $0.498213 | $0.514244 | $0.504336 | $17,225,640 | $602,525,820 |
| Oct-25 2024 | $0.504755 | $0.491826 | $0.566848 | $0.565112 | $28,312,056 | $592,482,075 |
| Oct-24 2024 | $0.564759 | $0.545027 | $0.571385 | $0.554174 | $24,238,612 | $662,673,270 |
| Oct-23 2024 | $0.554352 | $0.543336 | $0.579318 | $0.579318 | $25,333,420 | $650,283,680 |
| Oct-22 2024 | $0.578362 | $0.567841 | $0.612147 | $0.606908 | $43,511,993 | $678,193,494 |
| Oct-21 2024 | $0.607992 | $0.599488 | $0.663204 | $0.612515 | $99,326,920 | $712,704,324 |