Cap Mercado ₺81.39T
2.79%
Volumen 24h ₺3.48T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-24 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-23 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-22 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-21 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-20 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-19 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-18 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-17 2022 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | ₺0.00519564 | - | - |
May-16 2022 | ₺0.00519564 | ₺0.00519437 | ₺0.00520617 | ₺0.00519651 | - | - |
May-15 2022 | ₺0.00519643 | ₺0.00519452 | ₺0.00681835 | ₺0.00681835 | ₺19,206 | - |
May-14 2022 | ₺0.00681835 | ₺0.00573707 | ₺0.00775894 | ₺0.00573731 | ₺31,388 | - |
May-13 2022 | ₺0.00573729 | ₺0.00518539 | ₺0.00680477 | ₺0.00518841 | ₺1,840 | - |
May-12 2022 | ₺0.00518884 | ₺0.00518568 | ₺0.00789473 | ₺0.00770178 | ₺2,388,362 | - |
May-11 2022 | ₺0.00770172 | ₺0.00739332 | ₺0.00833001 | ₺0.00829755 | ₺5,075,755 | - |
Análisis de precios históricos y de mercado de MIM (SWARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 199 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.