Cap Mercado HK$18.63T
0.1%
Volumen 24h HK$746.98B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-24 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-23 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-22 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-21 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-20 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-19 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-18 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-17 2022 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | HK$0.00124893 | - | - |
May-16 2022 | HK$0.00124893 | HK$0.00124862 | HK$0.00125146 | HK$0.00124913 | - | - |
May-15 2022 | HK$0.00124912 | HK$0.00124866 | HK$0.00163899 | HK$0.00163899 | HK$4,617 | - |
May-14 2022 | HK$0.00163899 | HK$0.00137907 | HK$0.00186509 | HK$0.00137913 | HK$7,545 | - |
May-13 2022 | HK$0.00137913 | HK$0.00124646 | HK$0.00163573 | HK$0.00124719 | HK$442 | - |
May-12 2022 | HK$0.00124729 | HK$0.00124653 | HK$0.00189773 | HK$0.00185135 | HK$574,115 | - |
May-11 2022 | HK$0.00185134 | HK$0.0017772 | HK$0.00200237 | HK$0.00199456 | HK$1,220,111 | - |
Análisis de precios históricos y de mercado de MIM (SWARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81428 HKD.