Cap Mercado MX$39.99T
0.04%
Volumen 24h MX$1.17T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-24 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-23 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-22 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-21 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-20 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-19 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-18 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-17 2022 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | MX$0.00268205 | - | - |
May-16 2022 | MX$0.00268205 | MX$0.0026814 | MX$0.00268749 | MX$0.0026825 | - | - |
May-15 2022 | MX$0.00268246 | MX$0.00268148 | MX$0.00351971 | MX$0.00351971 | MX$9,915 | - |
May-14 2022 | MX$0.00351971 | MX$0.00296154 | MX$0.00400526 | MX$0.00296167 | MX$16,203 | - |
May-13 2022 | MX$0.00296166 | MX$0.00267676 | MX$0.0035127 | MX$0.00267832 | MX$950 | - |
May-12 2022 | MX$0.00267854 | MX$0.00267691 | MX$0.00407536 | MX$0.00397575 | MX$1,232,902 | - |
May-11 2022 | MX$0.00397572 | MX$0.00381652 | MX$0.00430005 | MX$0.00428329 | MX$2,620,167 | - |
Análisis de precios históricos y de mercado de MIM (SWARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 199 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78103 MXN.