Cap Mercado ₹199.36T
0.22%
Volumen 24h ₹5.88T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-24 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-23 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-22 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-21 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-20 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-19 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-18 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-17 2022 | ₹0.013352 | ₹0.013352 | ₹0.013352 | ₹0.013352 | - | - |
May-16 2022 | ₹0.013352 | ₹0.013349 | ₹0.01338 | ₹0.013355 | - | - |
May-15 2022 | ₹0.013355 | ₹0.01335 | ₹0.017523 | ₹0.017523 | ₹49,361 | - |
May-14 2022 | ₹0.017523 | ₹0.014744 | ₹0.01994 | ₹0.014745 | ₹80,668 | - |
May-13 2022 | ₹0.014745 | ₹0.013326 | ₹0.017488 | ₹0.013334 | ₹4,729 | - |
May-12 2022 | ₹0.013335 | ₹0.013327 | ₹0.020289 | ₹0.019793 | ₹6,138,171 | - |
May-11 2022 | ₹0.019793 | ₹0.019001 | ₹0.021408 | ₹0.021324 | ₹13,044,861 | - |
Análisis de precios históricos y de mercado de MIM (SWARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 199 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.