Cap Mercado $2.51T
-2.2%
Volumen 24h $183.68B
28.75%
BTC % 51.68%
1.74%
ETH % 15.2%
-4.01%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MILO Project (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.021626 | $0.021553 | $0.021674 | $0.021553 | $88 | - |
| Jul-23 2024 | $0.021598 | $0.021555 | $0.021619 | $0.021555 | $88 | - |
| Jul-22 2024 | $0.021539 | $0.021517 | $0.021547 | $0.021543 | $88 | - |
| Jul-21 2024 | $0.021513 | $0.017988 | $0.021513 | $0.017988 | $88 | - |
| Jul-20 2024 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | $155 | - |
| Jul-19 2024 | $0.017988 | $0.01785 | $0.021535 | $0.017886 | $155 | - |
| Jul-18 2024 | $0.017922 | $0.017886 | $0.017998 | $0.017998 | $203 | - |
| Jul-17 2024 | $0.017973 | $0.017917 | $0.018007 | $0.017917 | $203 | - |
| Jul-16 2024 | $0.017939 | $0.017881 | $0.017956 | $0.017881 | $203 | - |
| Jul-15 2024 | $0.017926 | $0.017897 | $0.021524 | $0.021524 | $34 | - |
| Jul-14 2024 | $0.021593 | $0.017525 | $0.021671 | $0.017525 | $19 | - |
| Jul-13 2024 | $0.017525 | $0.016944 | $0.017525 | $0.016944 | $28 | - |
| Jul-12 2024 | $0.016944 | $0.016533 | $0.021751 | $0.016604 | $110 | - |
| Jul-11 2024 | $0.016617 | $0.016557 | $0.016693 | $0.01657 | $53 | - |
| Jul-10 2024 | $0.016545 | $0.01652 | $0.022389 | $0.022389 | $100 | - |