Cap Mercado $2.30T
2.88%
Volumen 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MILO Project (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.01874 | $0.01866 | $0.019666 | $0.019576 | $112 | - |
| Aug-19 2024 | $0.019587 | $0.011865 | $0.019611 | $0.011865 | $269 | - |
| Aug-18 2024 | $0.011851 | $0.011851 | $0.019259 | $0.011852 | $0 | - |
| Aug-17 2024 | $0.011852 | $0.011852 | $0.019185 | $0.019185 | - | - |
| Aug-16 2024 | $0.019185 | $0.018994 | $0.019185 | $0.018994 | $70 | - |
| Aug-15 2024 | $0.018976 | $0.011751 | $0.019092 | $0.011775 | $70 | - |
| Aug-14 2024 | $0.011792 | $0.011754 | $0.020597 | $0.020538 | $43 | - |
| Aug-13 2024 | $0.02057 | $0.020412 | $0.020581 | $0.020425 | $0 | - |
| Aug-12 2024 | $0.020438 | $0.020411 | $0.020529 | $0.020529 | $0 | - |
| Aug-11 2024 | $0.020512 | $0.020512 | $0.020515 | $0.020515 | $0 | - |
| Aug-10 2024 | $0.020515 | $0.01099 | $0.020515 | $0.01099 | $0 | - |
| Aug-09 2024 | $0.01099 | $0.010988 | $0.020855 | $0.020643 | $32 | - |
| Aug-08 2024 | $0.020666 | $0.020529 | $0.020675 | $0.020535 | $36 | - |
| Aug-07 2024 | $0.02057 | $0.020537 | $0.020601 | $0.020573 | $74 | - |
| Aug-06 2024 | $0.020574 | $0.020552 | $0.020657 | $0.020657 | $74 | - |