Cap Mercado $2.75T
1.69%
Volumen 24h $235.30B
-34.47%
BTC % 59.5%
0.28%
ETH % 8.36%
-2.03%
Monedas
31.369
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Milo Inu (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000113 | $0.0000000109 | $0.0000000115 | $0.0000000111 | $226,114 | - |
| Mar-10 2025 | $0.000000011 | $0.000000011 | $0.0000000118 | $0.0000000115 | $389,696 | - |
| Mar-09 2025 | $0.0000000114 | $0.0000000114 | $0.0000000142 | $0.0000000119 | $2,200,202 | - |
| Mar-08 2025 | $0.000000012 | $0.0000000119 | $0.0000000122 | $0.0000000121 | $125,747 | - |
| Mar-07 2025 | $0.0000000121 | $0.0000000117 | $0.0000000123 | $0.0000000121 | $195,453 | - |
| Mar-06 2025 | $0.0000000122 | $0.000000012 | $0.0000000127 | $0.0000000123 | $200,190 | - |
| Mar-05 2025 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000122 | $456,555 | - |
| Mar-04 2025 | $0.0000000119 | $0.0000000117 | $0.0000000126 | $0.0000000123 | $903,149 | - |
| Mar-03 2025 | $0.0000000122 | $0.0000000122 | $0.0000000137 | $0.0000000137 | $362,926 | - |
| Mar-02 2025 | $0.0000000134 | $0.0000000127 | $0.000000014 | $0.0000000127 | $2,130,701 | - |
| Mar-01 2025 | $0.0000000127 | $0.0000000121 | $0.0000000127 | $0.0000000121 | $364,551 | - |
| Feb-28 2025 | $0.0000000121 | $0.0000000116 | $0.0000000126 | $0.0000000126 | $502,125 | - |
| Feb-27 2025 | $0.0000000124 | $0.0000000124 | $0.000000013 | $0.0000000126 | $209,856 | - |
| Feb-26 2025 | $0.0000000129 | $0.0000000123 | $0.000000013 | $0.0000000129 | $301,513 | - |
| Feb-25 2025 | $0.0000000129 | $0.0000000125 | $0.0000000135 | $0.0000000132 | $465,781 | - |