Cap Mercado $3.53T
2.52%
Volumen 24h $257.04B
35.98%
BTC % 54.36%
-0.05%
ETH % 11.76%
0.25%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Milo Inu (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00000002 | $0.0000000195 | $0.0000000204 | $0.0000000195 | $368,081 | - |
| Dec-31 2024 | $0.0000000195 | $0.0000000192 | $0.0000000199 | $0.0000000195 | $262,175 | - |
| Dec-30 2024 | $0.0000000194 | $0.0000000194 | $0.0000000204 | $0.0000000201 | $307,647 | - |
| Dec-29 2024 | $0.0000000201 | $0.0000000201 | $0.0000000211 | $0.0000000211 | $191,555 | - |
| Dec-28 2024 | $0.0000000211 | $0.0000000204 | $0.0000000213 | $0.0000000206 | $248,884 | - |
| Dec-27 2024 | $0.0000000206 | $0.0000000202 | $0.0000000212 | $0.0000000203 | $358,233 | - |
| Dec-26 2024 | $0.0000000202 | $0.0000000202 | $0.0000000215 | $0.0000000212 | $368,447 | - |
| Dec-25 2024 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000215 | $569,374 | - |
| Dec-24 2024 | $0.0000000216 | $0.0000000206 | $0.0000000218 | $0.0000000212 | $468,912 | - |
| Dec-23 2024 | $0.0000000213 | $0.0000000194 | $0.0000000213 | $0.0000000195 | $587,375 | - |
| Dec-22 2024 | $0.0000000196 | $0.0000000193 | $0.0000000211 | $0.0000000206 | $553,158 | - |
| Dec-21 2024 | $0.0000000198 | $0.0000000197 | $0.0000000211 | $0.0000000203 | $509,743 | - |
| Dec-20 2024 | $0.0000000205 | $0.0000000178 | $0.0000000205 | $0.0000000203 | $796,754 | - |
| Dec-19 2024 | $0.0000000205 | $0.0000000202 | $0.0000000234 | $0.0000000234 | $725,726 | - |
| Dec-18 2024 | $0.0000000241 | $0.0000000241 | $0.0000000256 | $0.0000000255 | $601,116 | - |