Cap Mercado $2.52T
4.7%
Volumen 24h $399.51B
-54.13%
BTC % 53.96%
0.16%
ETH % 9.62%
1.35%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milo Inu (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00000000199323497371 | $0.0000000018328937499297 | $0.0000000020028971164464 | $0.0000000018328937499297 | $19,477 | - |
| Feb-05 2026 | $0.0000000018757860207886 | $0.0000000018383026423325 | $0.0000000021025481680037 | $0.0000000021025481680037 | $12,670 | - |
| Feb-04 2026 | $0.0000000021030059588926 | $0.0000000021019672574422 | $0.0000000022974549667861 | $0.000000002290743948014 | $11,790 | - |
| Feb-03 2026 | $0.0000000022911608534258 | $0.0000000022389893055391 | $0.000000002359492190033 | $0.0000000023279491102608 | $12,470 | - |
| Feb-02 2026 | $0.0000000023235715835106 | $0.0000000022194320765577 | $0.0000000023313455383176 | $0.0000000022773347006526 | $12,350 | - |
| Feb-01 2026 | $0.0000000022838887576303 | $0.0000000022609192769815 | $0.0000000023616442902224 | $0.0000000023246936316731 | $12,161 | - |
| Jan-31 2026 | $0.0000000023242125848791 | $0.0000000023050982205605 | $0.0000000025705450955144 | $0.0000000025705450955144 | $12,142 | - |
| Jan-30 2026 | $0.0000000025645743466862 | $0.0000000025275876414665 | $0.0000000026306186958095 | $0.0000000026238283390175 | $12,505 | - |
| Jan-29 2026 | $0.0000000026236493387838 | $0.000000002623314076001 | $0.0000000027640534315308 | $0.0000000027638156950463 | $11,292 | - |
| Jan-28 2026 | $0.000000002763652212824 | $0.0000000027350368757405 | $0.0000000027662183595699 | $0.0000000027424529016046 | $12,187 | - |
| Jan-27 2026 | $0.0000000027428489629028 | $0.0000000026514649446142 | $0.0000000027673256351403 | $0.0000000026514649446142 | $11,582 | - |
| Jan-26 2026 | $0.0000000026515798026574 | $0.0000000026243803160471 | $0.000000002696400671018 | $0.0000000026244033577021 | $12,553 | - |
| Jan-25 2026 | $0.0000000026184438983055 | $0.0000000026182353563326 | $0.0000000027035464101078 | $0.0000000026971176731747 | $11,795 | - |
| Jan-24 2026 | $0.0000000026927322113172 | $0.0000000026927322113172 | $0.0000000027675557047981 | $0.0000000027219614631105 | $18,670 | - |
| Jan-23 2026 | $0.0000000027216523454978 | $0.0000000026930364042232 | $0.0000000027558198135983 | $0.0000000027001813367245 | $13,169 | - |