Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Milo Inu (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000033609566049959 | $0.000000003346313842029 | $0.0000000035455385184616 | $0.0000000035455385184616 | $48,388 | - |
| May-09 2025 | $0.0000000032973594844311 | $0.0000000031503943551848 | $0.0000000032973594844311 | $0.0000000031503943551848 | $75,360 | - |
| May-08 2025 | $0.0000000031533525678045 | $0.0000000030782917186158 | $0.0000000032068093846229 | $0.0000000030782917186158 | $76,252 | - |
| May-07 2025 | $0.0000000031120446445661 | $0.0000000030740092871662 | $0.0000000031687053960761 | $0.0000000031256223023537 | $61,429 | - |
| May-06 2025 | $0.0000000031329020466151 | $0.0000000031228710816697 | $0.0000000032426451809272 | $0.0000000032214993605977 | $58,526 | - |
| May-05 2025 | $0.0000000032262728412262 | $0.0000000031674426736463 | $0.0000000032386929728719 | $0.0000000031761020988988 | $45,799 | - |
| May-04 2025 | $0.0000000031650762331494 | $0.0000000031650762331494 | $0.0000000033336517113614 | $0.000000003321255258513 | $49,266 | - |
| May-03 2025 | $0.0000000033229726995684 | $0.0000000033154222773723 | $0.0000000033965752639708 | $0.0000000033965752639708 | $53,188 | - |
| May-02 2025 | $0.0000000033854124828886 | $0.000000003380118741316 | $0.0000000035420249736003 | $0.0000000035420249736003 | $77,832 | - |
| May-01 2025 | $0.0000000035412992719706 | $0.0000000035046943089809 | $0.000000003709369730983999 | $0.000000003533267325536 | $56,078 | - |
| Apr-30 2025 | $0.0000000035163970775673 | $0.0000000034588655898966 | $0.0000000052157509322421 | $0.0000000052157509322421 | $157,559 | - |
| Apr-29 2025 | $0.0000000040335775037695 | $0.0000000039272397780333 | $0.000000007142287011233199 | $0.000000007142287011233199 | $221,103 | - |
| Apr-28 2025 | $0.000000004295899362722499 | $0.0000000036338120407117 | $0.000000006508025772746 | $0.0000000039159526081052 | $1,502,353 | - |
| Apr-27 2025 | $0.000000003917011360334 | $0.0000000038817063737493 | $0.0000000041686632129487 | $0.0000000041686632129487 | $192,503 | - |
| Apr-26 2025 | $0.000000004170936173202499 | $0.0000000041494694309425 | $0.0000000043759531065989 | $0.0000000043510743180628 | $199,036 | - |