Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Milo Inu (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000035021129565818 | $0.0000000035021129565818 | $0.0000000036086164767911 | $0.0000000036086164767911 | $21,110 | - |
| Aug-18 2025 | $0.0000000036073694991672 | $0.0000000035063142754135 | $0.0000000036532700111105 | $0.0000000036335377604968 | $26,684 | - |
| Aug-17 2025 | $0.0000000036331792489888 | $0.0000000035615876031312 | $0.0000000036942079616898 | $0.0000000035680562585031 | $19,061 | - |
| Aug-16 2025 | $0.0000000035678101935633 | $0.0000000035130130503949 | $0.0000000035952739846812 | $0.0000000035442284302586 | $11,185 | - |
| Aug-15 2025 | $0.0000000035034880200399 | $0.0000000034788079215357 | $0.000000003682014355675 | $0.000000003630506852863899 | $7,867 | - |
| Aug-14 2025 | $0.0000000035932302063831 | $0.0000000035369119128128 | $0.0000000037284606420621 | $0.0000000036124152311253 | $9,659 | - |
| Aug-13 2025 | $0.000000003652540215810499 | $0.0000000035749464522651 | $0.0000000037174634754319 | $0.0000000036059696043589 | $10,343 | - |
| Aug-12 2025 | $0.0000000036057716864529 | $0.0000000034212917999614 | $0.0000000036536789257999 | $0.0000000034405764707048 | $13,730 | - |
| Aug-11 2025 | $0.0000000034399115747835 | $0.000000003427694177476 | $0.0000000036013753977658 | $0.0000000034985424390745 | $14,165 | - |
| Aug-10 2025 | $0.0000000034674061266022 | $0.0000000034119894383257 | $0.0000000035428499413933 | $0.0000000034528022501286 | $17,202 | - |
| Aug-09 2025 | $0.0000000034769653781267 | $0.0000000034494431878976 | $0.0000000035624700089434 | $0.0000000034661082048678 | $14,843 | - |
| Aug-08 2025 | $0.0000000034924359740681 | $0.0000000034924359740681 | $0.0000000037286860976517 | $0.000000003543667842525 | $37,391 | - |
| Aug-07 2025 | $0.0000000035435914845029 | $0.0000000034880608297309 | $0.0000000035626518545326 | $0.0000000034883616553085 | $36,398 | - |
| Aug-06 2025 | $0.0000000034891648196856 | $0.0000000034057320912167 | $0.0000000035188187346515 | $0.0000000034318416023715 | $85,918 | - |
| Aug-05 2025 | $0.0000000034081891212658 | $0.0000000033973766564424 | $0.000000003627992071649 | $0.000000003627992071649 | $87,622 | - |