Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Millennium Club Coin (MCLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.470466 | $0.470466 | $0.510697 | $0.495055 | $31 | - |
| Oct-04 2024 | $0.498116 | $0.465791 | $0.499501 | $0.479737 | $31 | - |
| Oct-03 2024 | $0.479737 | $0.467037 | $0.485384 | $0.47719 | $719 | - |
| Oct-02 2024 | $0.47719 | $0.477048 | $0.514254 | $0.491568 | $1,210 | - |
| Oct-01 2024 | $0.491566 | $0.491566 | $0.539783 | $0.491921 | $104 | - |
| Sep-30 2024 | $0.498883 | $0.498883 | $0.509227 | $0.508608 | $1 | - |
| Sep-29 2024 | $0.509752 | $0.483059 | $0.534346 | $0.495136 | $10 | - |
| Sep-28 2024 | $0.495136 | $0.495136 | $0.527275 | $0.524095 | $541 | - |
| Sep-27 2024 | $0.514497 | $0.475844 | $0.524029 | $0.490727 | $1,106 | - |
| Sep-26 2024 | $0.490727 | $0.462815 | $0.528633 | $0.488071 | $1,533 | - |
| Sep-25 2024 | $0.488071 | $0.47346 | $0.517829 | $0.496322 | $2,211 | - |
| Sep-24 2024 | $0.496322 | $0.460257 | $0.496322 | $0.474442 | $238 | - |
| Sep-23 2024 | $0.474442 | $0.468798 | $0.485531 | $0.473353 | $619 | - |
| Sep-22 2024 | $0.473353 | $0.470253 | $0.473803 | $0.470253 | $51 | - |
| Sep-21 2024 | $0.470253 | $0.466493 | $0.492878 | $0.470723 | $27 | - |