Cap Mercado CN¥16.07T
-2.87%
Volumen 24h CN¥1.97T
29.79%
BTC % 50.45%
0.53%
ETH % 16.25%
-1.47%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-09 2023 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | - | - |
Aug-08 2023 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | - | - |
Aug-07 2023 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | - | - |
Aug-06 2023 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | - | - |
Aug-05 2023 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | - | - |
Aug-04 2023 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | CN¥351,959,016,958,036 | - | - |
Aug-03 2023 | CN¥351,959,016,958,036 | CN¥351,048,535,854,505 | CN¥353,297,603,059,625 | CN¥353,140,904,426,020 | - | - |
Aug-02 2023 | CN¥353,018,828,142,209 | CN¥351,672,027,308,547 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | CN¥356 | - |
Aug-01 2023 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | - | - |
Jul-31 2023 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | - | - |
Jul-30 2023 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | CN¥371,578,661,925,308 | - | - |
Jul-29 2023 | CN¥371,574,049,849,963 | CN¥369,696,578,737,411 | CN¥406,372,331,351,411 | CN¥406,372,331,351,411 | CN¥799 | - |
Jul-28 2023 | CN¥406,372,331,351,411 | CN¥406,372,331,351,411 | CN¥406,372,331,351,411 | CN¥406,372,331,351,411 | - | - |
Jul-27 2023 | CN¥406,372,331,351,411 | CN¥406,372,331,351,411 | CN¥406,372,331,351,411 | CN¥406,372,331,351,411 | - | - |
Jul-26 2023 | CN¥406,978,983,774,613 | CN¥402,408,174,677,591 | CN¥471,531,959,917,729 | CN¥471,531,959,917,729 | CN¥1,029 | - |
Análisis de precios históricos y de mercado de MILKSHAKE Token ($SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 33 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2684 CNY.