Cap Mercado $4.06T -3.08%
Volumen 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Spaceswap / MILK2 MILK2

Precios Históricos de Spaceswap / MILK2 (MILK2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-17 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-16 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-15 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-14 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-13 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-12 2025 $0.00152127 $0.00147886 $0.00152127 $0.00147886 - $11,222
Oct-11 2025 $0.00147886 $0.00140569 $0.00147886 $0.00140569 - $10,909
Oct-10 2025 $0.00140569 $0.00140569 $0.00198261 $0.00198261 - $10,370
Oct-09 2025 $0.00198261 $0.00198261 $0.00198261 $0.00198261 - $14,626
Oct-08 2025 $0.00198261 $0.00198261 $0.002015 $0.002015 - $14,626
Oct-07 2025 $0.002015 $0.00185332 $0.002015 $0.00185332 - $14,865
Oct-06 2025 $0.00185332 $0.0017744 $0.00185332 $0.0017744 - $13,672
Oct-05 2025 $0.0017744 $0.00168559 $0.00177493 $0.00168559 - $13,090
Oct-04 2025 $0.00168559 $0.00168559 $0.00168559 $0.00168559 - $12,435

Análisis de precios históricos y de mercado de Spaceswap / MILK2 (MILK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1687 días, desde el día 16-03-2021.