Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Spaceswap / MILK2 (MILK2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00387284 | $0.00381681 | $0.00387284 | $0.00381681 | $20 | $28,570 |
| Oct-04 2024 | $0.00381681 | $0.00378627 | $0.00382991 | $0.00378627 | $25 | $28,156 |
| Oct-03 2024 | $0.00378627 | $0.003776 | $0.00378627 | $0.003776 | $3 | $27,931 |
| Oct-02 2024 | $0.00381573 | $0.00381573 | $0.00408328 | $0.00408328 | $125 | $28,148 |
| Oct-01 2024 | $0.00408328 | $0.00408328 | $0.00408328 | $0.00408328 | - | $30,122 |
| Sep-30 2024 | $0.00408328 | $0.00408328 | $0.00424653 | $0.00424653 | $21 | $30,122 |
| Sep-29 2024 | $0.00424653 | $0.0042209 | $0.00434227 | $0.00434227 | $189 | $31,326 |
| Sep-28 2024 | $0.00434227 | $0.00434227 | $0.00442724 | $0.00442724 | $0 | $32,033 |
| Sep-27 2024 | $0.00442724 | $0.0043677 | $0.00465026 | $0.00459978 | $1,423 | $32,659 |
| Sep-26 2024 | $0.00459978 | $0.00459978 | $0.00459978 | $0.00459978 | - | $33,932 |
| Sep-25 2024 | $0.00459978 | $0.00459978 | $0.00470111 | $0.00470111 | $8 | $33,932 |
| Sep-24 2024 | $0.00470111 | $0.00464836 | $0.00507538 | $0.00507538 | $1,148 | $34,680 |
| Sep-23 2024 | $0.00507538 | $0.00491146 | $0.00507538 | $0.00491146 | $56 | $37,441 |
| Sep-22 2024 | $0.00491146 | $0.00491146 | $0.00491146 | $0.00491146 | - | $36,232 |
| Sep-21 2024 | $0.00491146 | $0.00476301 | $0.00491146 | $0.00476301 | $0 | $36,232 |