Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spaceswap / MILK2 (MILK2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-23 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-22 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-21 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-20 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-19 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-18 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-17 2025 | $0.00147406 | $0.00147406 | $0.00147406 | $0.00147406 | - | $10,874 |
| Apr-16 2025 | $0.00147406 | $0.00147406 | $0.00148082 | $0.00148082 | - | $10,874 |
| Apr-15 2025 | $0.00148082 | $0.00148082 | $0.00148082 | $0.00148082 | - | $10,924 |
| Apr-14 2025 | $0.00148082 | $0.00147319 | $0.00164901 | $0.00164901 | - | $10,924 |
| Apr-13 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-12 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-11 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-10 2025 | $0.00164901 | $0.00161515 | $0.00164901 | $0.00161515 | - | $12,165 |