Cap Mercado NZ$4.48T
0.71%
Volumen 24h NZ$173.55B
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | - | - |
Aug-27 2022 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | - | - |
Aug-26 2022 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | - | - |
Aug-25 2022 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | - | - |
Aug-24 2022 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | - | - |
Aug-23 2022 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | NZ$0.019843 | - | - |
Aug-22 2022 | NZ$0.019843 | NZ$0.019842 | NZ$0.019843 | NZ$0.019842 | - | - |
Aug-21 2022 | NZ$0.019843 | NZ$0.018603 | NZ$0.01992 | NZ$0.018603 | - | - |
Aug-20 2022 | NZ$0.018603 | NZ$0.016011 | NZ$0.018886 | NZ$0.016011 | NZ$12 | - |
Jul-01 2022 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | - | - |
Jun-30 2022 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | - | - |
Jun-29 2022 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | - | - |
Jun-28 2022 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | - | - |
Jun-27 2022 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | - | - |
Jun-26 2022 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | NZ$0.016011 | - | - |
Análisis de precios históricos y de mercado de MILITIA (MILIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 241 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.