Cap Mercado £2.16T
0.47%
Volumen 24h £81.77B
-59.16%
BTC % 49.73%
0.32%
ETH % 16.56%
0.24%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2022 | £0.00953384 | £0.00953384 | £0.00953384 | £0.00953384 | - | - |
Aug-27 2022 | £0.00953384 | £0.00953384 | £0.00953384 | £0.00953384 | - | - |
Aug-26 2022 | £0.00953384 | £0.00953384 | £0.00953384 | £0.00953384 | - | - |
Aug-25 2022 | £0.00953384 | £0.00953384 | £0.00953384 | £0.00953384 | - | - |
Aug-24 2022 | £0.00953384 | £0.00953384 | £0.00953384 | £0.00953384 | - | - |
Aug-23 2022 | £0.00953384 | £0.00953384 | £0.00953384 | £0.00953384 | - | - |
Aug-22 2022 | £0.00953384 | £0.00953368 | £0.00953384 | £0.00953368 | - | - |
Aug-21 2022 | £0.0095342 | £0.00893815 | £0.00957125 | £0.00893833 | - | - |
Aug-20 2022 | £0.00893834 | £0.00769308 | £0.00907408 | £0.00769308 | £6 | - |
Jul-01 2022 | £0.00769308 | £0.00769308 | £0.00769308 | £0.00769308 | - | - |
Jun-30 2022 | £0.00769308 | £0.00769308 | £0.00769308 | £0.00769308 | - | - |
Jun-29 2022 | £0.00769308 | £0.00769308 | £0.00769308 | £0.00769308 | - | - |
Jun-28 2022 | £0.00769308 | £0.00769308 | £0.00769308 | £0.00769308 | - | - |
Jun-27 2022 | £0.00769308 | £0.00769308 | £0.00769308 | £0.00769308 | - | - |
Jun-26 2022 | £0.00769308 | £0.00769308 | £0.00769308 | £0.00769308 | - | - |
Análisis de precios históricos y de mercado de MILITIA (MILIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 241 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.