Cap Mercado €2.53T
0.68%
Volumen 24h €119.24B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2022 | €0.011197 | €0.011197 | €0.011197 | €0.011197 | - | - |
Aug-27 2022 | €0.011197 | €0.011197 | €0.011197 | €0.011197 | - | - |
Aug-26 2022 | €0.011197 | €0.011197 | €0.011197 | €0.011197 | - | - |
Aug-25 2022 | €0.011197 | €0.011197 | €0.011197 | €0.011197 | - | - |
Aug-24 2022 | €0.011197 | €0.011197 | €0.011197 | €0.011197 | - | - |
Aug-23 2022 | €0.011197 | €0.011197 | €0.011197 | €0.011197 | - | - |
Aug-22 2022 | €0.011197 | €0.011197 | €0.011197 | €0.011197 | - | - |
Aug-21 2022 | €0.011198 | €0.010498 | €0.011241 | €0.010498 | - | - |
Aug-20 2022 | €0.010498 | €0.00903573 | €0.010657 | €0.00903573 | €7 | - |
Jul-01 2022 | €0.00903573 | €0.00903573 | €0.00903573 | €0.00903573 | - | - |
Jun-30 2022 | €0.00903573 | €0.00903573 | €0.00903573 | €0.00903573 | - | - |
Jun-29 2022 | €0.00903573 | €0.00903573 | €0.00903573 | €0.00903573 | - | - |
Jun-28 2022 | €0.00903573 | €0.00903573 | €0.00903573 | €0.00903573 | - | - |
Jun-27 2022 | €0.00903573 | €0.00903573 | €0.00903573 | €0.00903573 | - | - |
Jun-26 2022 | €0.00903573 | €0.00903573 | €0.00903573 | €0.00903573 | - | - |
Análisis de precios históricos y de mercado de MILITIA (MILIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 241 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.