Cap Mercado €2.53T 0.68%
Volumen 24h €119.24B 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Monedas 27.331 +11
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-28 2022 €0.011197 €0.011197 €0.011197 €0.011197 - -
Aug-27 2022 €0.011197 €0.011197 €0.011197 €0.011197 - -
Aug-26 2022 €0.011197 €0.011197 €0.011197 €0.011197 - -
Aug-25 2022 €0.011197 €0.011197 €0.011197 €0.011197 - -
Aug-24 2022 €0.011197 €0.011197 €0.011197 €0.011197 - -
Aug-23 2022 €0.011197 €0.011197 €0.011197 €0.011197 - -
Aug-22 2022 €0.011197 €0.011197 €0.011197 €0.011197 - -
Aug-21 2022 €0.011198 €0.010498 €0.011241 €0.010498 - -
Aug-20 2022 €0.010498 €0.00903573 €0.010657 €0.00903573 €7 -
Jul-01 2022 €0.00903573 €0.00903573 €0.00903573 €0.00903573 - -
Jun-30 2022 €0.00903573 €0.00903573 €0.00903573 €0.00903573 - -
Jun-29 2022 €0.00903573 €0.00903573 €0.00903573 €0.00903573 - -
Jun-28 2022 €0.00903573 €0.00903573 €0.00903573 €0.00903573 - -
Jun-27 2022 €0.00903573 €0.00903573 €0.00903573 €0.00903573 - -
Jun-26 2022 €0.00903573 €0.00903573 €0.00903573 €0.00903573 - -

Análisis de precios históricos y de mercado de MILITIA (MILIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 241 días, desde el día 29-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.