Cap Mercado HK$21.37T
0.35%
Volumen 24h HK$839.68B
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2022 | HK$0.094865 | HK$0.094865 | HK$0.094865 | HK$0.094865 | - | - |
Aug-27 2022 | HK$0.094865 | HK$0.094865 | HK$0.094865 | HK$0.094865 | - | - |
Aug-26 2022 | HK$0.094865 | HK$0.094865 | HK$0.094865 | HK$0.094865 | - | - |
Aug-25 2022 | HK$0.094865 | HK$0.094865 | HK$0.094865 | HK$0.094865 | - | - |
Aug-24 2022 | HK$0.094865 | HK$0.094865 | HK$0.094865 | HK$0.094865 | - | - |
Aug-23 2022 | HK$0.094865 | HK$0.094865 | HK$0.094865 | HK$0.094865 | - | - |
Aug-22 2022 | HK$0.094865 | HK$0.094864 | HK$0.094865 | HK$0.094864 | - | - |
Aug-21 2022 | HK$0.094869 | HK$0.088938 | HK$0.095238 | HK$0.08894 | - | - |
Aug-20 2022 | HK$0.08894 | HK$0.076549 | HK$0.090291 | HK$0.076549 | HK$59 | - |
Jul-01 2022 | HK$0.076549 | HK$0.076549 | HK$0.076549 | HK$0.076549 | - | - |
Jun-30 2022 | HK$0.076549 | HK$0.076549 | HK$0.076549 | HK$0.076549 | - | - |
Jun-29 2022 | HK$0.076549 | HK$0.076549 | HK$0.076549 | HK$0.076549 | - | - |
Jun-28 2022 | HK$0.076549 | HK$0.076549 | HK$0.076549 | HK$0.076549 | - | - |
Jun-27 2022 | HK$0.076549 | HK$0.076549 | HK$0.076549 | HK$0.076549 | - | - |
Jun-26 2022 | HK$0.076549 | HK$0.076549 | HK$0.076549 | HK$0.076549 | - | - |
Análisis de precios históricos y de mercado de MILITIA (MILIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 241 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.