Cap Mercado $3.54T
2.48%
Volumen 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MileVerse (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00384372 | $0.00378237 | $0.00390865 | $0.00380859 | $65,625 | $10,612,642 |
| Jun-01 2025 | $0.00382144 | $0.00374622 | $0.00383445 | $0.00380758 | $47,267 | $10,551,125 |
| May-31 2025 | $0.00381047 | $0.00371299 | $0.00383588 | $0.00383588 | $104,050 | $10,520,829 |
| May-30 2025 | $0.00384743 | $0.00384743 | $0.00399944 | $0.00399944 | $173,217 | $10,622,896 |
| May-29 2025 | $0.00394325 | $0.00390377 | $0.00396826 | $0.0039054 | $105,999 | $10,887,451 |
| May-28 2025 | $0.00389206 | $0.00389206 | $0.00401027 | $0.00399858 | $260,020 | $10,746,117 |
| May-27 2025 | $0.00400199 | $0.0040016 | $0.00405812 | $0.00403968 | $116,936 | $11,049,621 |
| May-26 2025 | $0.00403687 | $0.00400372 | $0.00407429 | $0.00400372 | $357,345 | $11,145,931 |
| May-25 2025 | $0.00401833 | $0.00401833 | $0.00432732 | $0.00405418 | $2,534,224 | $11,094,738 |
| May-24 2025 | $0.00408053 | $0.00398395 | $0.00411711 | $0.00398395 | $233,436 | $11,266,469 |
| May-23 2025 | $0.00401616 | $0.00400763 | $0.00406971 | $0.00404854 | $155,318 | $11,088,761 |
| May-22 2025 | $0.00405181 | $0.00399648 | $0.00406498 | $0.00399648 | $100,957 | $11,187,183 |
| May-21 2025 | $0.00401056 | $0.00397802 | $0.00408674 | $0.0039812 | $234,886 | $11,073,301 |
| May-20 2025 | $0.0039814 | $0.00395351 | $0.00402841 | $0.00397019 | $110,904 | $10,992,776 |
| May-19 2025 | $0.00397633 | $0.00387788 | $0.00401945 | $0.00398107 | $166,239 | $10,978,767 |