Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MileVerse (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00382493 | $0.00371678 | $0.00387447 | $0.00371678 | $679,321 | $10,560,749 |
| Jun-23 2025 | $0.00364335 | $0.00345919 | $0.00365933 | $0.0034996 | $264,505 | $10,059,399 |
| Jun-22 2025 | $0.00345784 | $0.00338155 | $0.00374391 | $0.00371102 | $476,167 | $9,547,210 |
| Jun-21 2025 | $0.00374029 | $0.00372574 | $0.00386406 | $0.00384659 | $148,441 | $10,327,070 |
| Jun-20 2025 | $0.00383276 | $0.00383131 | $0.00390706 | $0.00385766 | $152,936 | $10,582,385 |
| Jun-19 2025 | $0.00381771 | $0.0038102 | $0.0038983 | $0.00384608 | $106,594 | $10,540,814 |
| Jun-18 2025 | $0.00383825 | $0.00382999 | $0.00393524 | $0.00383799 | $122,376 | $10,597,525 |
| Jun-17 2025 | $0.00379418 | $0.00379418 | $0.00411848 | $0.00411712 | $433,244 | $10,475,853 |
| Jun-16 2025 | $0.00415265 | $0.00415066 | $0.00427351 | $0.00425561 | $912,735 | $11,465,609 |
| Jun-15 2025 | $0.004352 | $0.00415988 | $0.00440336 | $0.00431747 | $2,968,606 | $12,016,009 |
| Jun-14 2025 | $0.00424394 | $0.00406588 | $0.00424394 | $0.00408857 | $704,191 | $11,717,673 |
| Jun-13 2025 | $0.00402415 | $0.00397087 | $0.00426726 | $0.00412298 | $870,510 | $11,110,802 |
| Jun-12 2025 | $0.00408002 | $0.00392449 | $0.00441256 | $0.0039483 | $3,496,425 | $11,265,068 |
| Jun-11 2025 | $0.0039194 | $0.0039194 | $0.00403521 | $0.00399049 | $230,702 | $10,821,598 |
| Jun-10 2025 | $0.00401524 | $0.00394585 | $0.00411874 | $0.00396275 | $1,334,629 | $11,086,217 |