Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MileVerse (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00316354 | $0.00310071 | $0.00318115 | $0.00314223 | $39,673 | $8,734,633 |
| Oct-24 2025 | $0.0031347 | $0.0031347 | $0.00322427 | $0.00317224 | $70,523 | $8,655,015 |
| Oct-23 2025 | $0.00316908 | $0.00311604 | $0.00318344 | $0.00311604 | $29,299 | $8,749,926 |
| Oct-22 2025 | $0.00312836 | $0.00312836 | $0.00321396 | $0.00321289 | $31,749 | $8,637,510 |
| Oct-21 2025 | $0.00321281 | $0.00321281 | $0.00327124 | $0.00325742 | $49,114 | $8,870,667 |
| Oct-20 2025 | $0.00325269 | $0.00324084 | $0.00330807 | $0.00326035 | $47,188 | $8,980,783 |
| Oct-19 2025 | $0.0032418 | $0.0032221 | $0.00327012 | $0.00322612 | $27,810 | $8,950,733 |
| Oct-18 2025 | $0.00326483 | $0.00317018 | $0.00326483 | $0.00319085 | $23,211 | $9,014,315 |
| Oct-17 2025 | $0.003181 | $0.00305622 | $0.00321508 | $0.00320952 | $125,081 | $8,782,855 |
| Oct-16 2025 | $0.00325743 | $0.00325727 | $0.00332203 | $0.00330844 | $61,808 | $8,993,872 |
| Oct-15 2025 | $0.00330929 | $0.00329833 | $0.00335974 | $0.00332395 | $108,333 | $9,137,074 |
| Oct-14 2025 | $0.00328526 | $0.00324593 | $0.00331629 | $0.00327287 | $402,724 | $9,070,705 |
| Oct-13 2025 | $0.00328485 | $0.00323185 | $0.00341638 | $0.00326158 | $2,378,864 | $9,069,584 |
| Oct-12 2025 | $0.00323159 | $0.00313149 | $0.00325594 | $0.00313149 | $43,357 | $8,922,538 |
| Oct-11 2025 | $0.00315471 | $0.00304407 | $0.0032012 | $0.00317054 | $310,160 | $8,710,256 |