Cap Mercado $3.46T
-0.1%
Volumen 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MileVerse (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00249743 | $0.00247802 | $0.00257366 | $0.00256088 | $55,005 | $6,895,480 |
| Nov-13 2025 | $0.00255084 | $0.00252248 | $0.00268001 | $0.00266405 | $87,143 | $7,042,959 |
| Nov-12 2025 | $0.00266457 | $0.00262755 | $0.0026837 | $0.00265751 | $59,217 | $7,356,977 |
| Nov-11 2025 | $0.00267546 | $0.00267546 | $0.00277821 | $0.00277815 | $53,142 | $7,387,028 |
| Nov-10 2025 | $0.00276619 | $0.00272317 | $0.00283272 | $0.00272317 | $204,389 | $7,637,556 |
| Nov-09 2025 | $0.00272306 | $0.00267446 | $0.00273143 | $0.00269301 | $33,926 | $7,518,459 |
| Nov-08 2025 | $0.00269163 | $0.00262625 | $0.00270487 | $0.00263517 | $42,409 | $7,431,697 |
| Nov-07 2025 | $0.0026386 | $0.00250131 | $0.00274419 | $0.00252069 | $750,657 | $7,285,264 |
| Nov-06 2025 | $0.00253089 | $0.00246269 | $0.00254126 | $0.00248119 | $24,267 | $6,987,875 |
| Nov-05 2025 | $0.0024744 | $0.00238564 | $0.00248034 | $0.00246326 | $58,843 | $6,831,895 |
| Nov-04 2025 | $0.00248064 | $0.00239767 | $0.00270121 | $0.0025891 | $143,847 | $6,849,146 |
| Nov-03 2025 | $0.00259096 | $0.00259096 | $0.00296795 | $0.00296795 | $200,161 | $7,153,728 |
| Nov-02 2025 | $0.00294911 | $0.00292346 | $0.00306978 | $0.00305648 | $61,131 | $8,142,603 |
| Nov-01 2025 | $0.00307536 | $0.00299395 | $0.00307536 | $0.00299395 | $25,681 | $8,491,189 |
| Oct-31 2025 | $0.00297646 | $0.00293773 | $0.00302532 | $0.00302014 | $121,239 | $8,218,098 |