Cap Mercado $2.16T
0.31%
Volumen 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MileVerse (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00432645 | $0.00366497 | $0.00436766 | $0.00368704 | $524,489 | $11,945,462 |
| Sep-08 2024 | $0.00369421 | $0.00308767 | $0.00369421 | $0.00360361 | $581,504 | $10,199,838 |
| Sep-07 2024 | $0.00361255 | $0.00361255 | $0.0039823 | $0.0039618 | $576,318 | $9,974,360 |
| Sep-06 2024 | $0.00396595 | $0.00396595 | $0.00457316 | $0.00457316 | $1,810,062 | $10,950,111 |
| Sep-05 2024 | $0.00438676 | $0.0041437 | $0.00442737 | $0.00434555 | $448,845 | $12,111,985 |
| Sep-04 2024 | $0.00430407 | $0.00374309 | $0.00441598 | $0.00441598 | $464,636 | $11,883,684 |
| Sep-03 2024 | $0.00446443 | $0.00445864 | $0.00464358 | $0.00448555 | $383,587 | $12,326,445 |
| Sep-02 2024 | $0.00449834 | $0.00316569 | $0.00449834 | $0.00352933 | $536,353 | $12,420,065 |
| Sep-01 2024 | $0.00346614 | $0.00308267 | $0.00471533 | $0.00471449 | $400,036 | $9,570,127 |
| Aug-31 2024 | $0.00468947 | $0.00465223 | $0.0048124 | $0.0048124 | $438,430 | $12,947,773 |
| Aug-30 2024 | $0.00479488 | $0.00462588 | $0.00479838 | $0.00464474 | $486,908 | $13,238,810 |
| Aug-29 2024 | $0.00466669 | $0.0046397 | $0.00489134 | $0.00489134 | $1,775,124 | $12,884,876 |
| Aug-28 2024 | $0.00465649 | $0.00456794 | $0.00469532 | $0.00464494 | $501,906 | $12,856,720 |
| Aug-27 2024 | $0.00469397 | $0.00469397 | $0.00497306 | $0.00497306 | $1,041,599 | $12,960,209 |
| Aug-26 2024 | $0.00492671 | $0.00487933 | $0.00523383 | $0.00519256 | $1,628,275 | $13,602,803 |